`
Related Pages for NAUKRI
[--[65.84.65.76]--]
NAUKRI
Info Edge (I) Ltd
6396.6 -337.80 (-5.02%)

Option Chain for NAUKRI

04 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 75
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 2333.30 0.00 5400 8.60 17.00 47.93 31 19 28 -0.05
- 0 0 0 - 1951.55 0.00 5500 0.00 10.15 15.37 0 0 0 -0.00
- 0 0 0 - 2145.80 0.00 5600 0.00 23.75 13.89 0 0 0 -0.00
- 0 0 0 - 1761.90 0.00 5700 17.55 31.70 42.03 197 52 88 -0.10
- 0 0 0 - 1962.40 0.00 5800 21.35 42.10 40.96 337 132 171 -0.13
- 0 0 0 - 1576.95 0.00 5900 30.05 59.05 40.84 188 53 110 -0.17
0.00 0 3 0 0.00 794.75 -0.05 6000 40.00 77.75 40.04 1,754 186 667 -0.22
0.73 4 4 9 38.48 423.95 -974.30 6100 43.90 94.90 37.98 248 47 86 -0.26
0.68 41 37 76 36.34 345.60 -299.20 6200 68.80 134.20 39.27 506 42 234 -0.33
0.61 32 29 152 37.39 290.65 -173.95 6300 85.50 171.25 38.84 1,040 92 425 -0.39
0.54 164 136 516 37.62 238.45 -230.25 6400 107.75 216.00 38.60 1,219 86 211 -0.46
0.47 278 187 1,241 37.37 190.50 -205.75 6500 130.60 267.75 38.39 1,475 -9 364 -0.53
0.40 190 119 814 37.21 149.95 -182.95 6600 155.90 327.55 38.42 1,279 108 266 -0.60
0.33 229 109 814 37.16 116.55 -156.25 6700 181.20 393.75 38.46 484 -93 137 -0.66
0.27 385 -13 1,038 37.08 89.00 -132.55 6800 209.45 468.70 39.10 376 17 436 -0.72
0.22 346 45 719 37.81 70.45 -106.05 6900 288.55 604.15 51.07 144 -33 189 -0.70
0.18 753 243 2,025 38.23 54.45 -86.40 7000 299.75 676.50 50.36 209 -29 385 -0.75
0.15 337 112 716 38.67 41.90 -69.40 7100 182.75 631.90 - 2 -1 96 -
0.12 824 303 1,393 39.58 33.50 -53.45 7200 315.85 840.85 50.89 15 -2 86 -0.81
0.10 812 61 882 40.36 26.55 -41.00 7300 379.70 949.50 57.01 1 0 88 -0.81
0.08 309 60 428 41.02 20.85 -32.55 7400 0.00 687.90 0.00 0 30 0 0.00
0.06 2,115 418 1,894 41.98 16.95 -24.75 7500 218.70 975.70 - 4 0 159 -
0.05 184 26 221 43.20 14.30 -17.75 7600 0.00 505.25 0.00 0 0 0 0.00
0.04 120 -1 58 42.03 9.00 -16.05 7700 0.00 597.85 - 0 0 0 -
0.03 148 -11 90 43.56 8.00 -11.90 7800 0.00 609.85 - 0 0 0 -
0.04 151 14 38 47.84 10.45 -5.65 7900 0.00 724.45 0.00 0 0 0 0.00
0.03 723 115 471 47.35 7.20 -5.85 8000 0.00 944.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 232.40 0.00 8100 0.00 862.50 0.00 0 0 0 0.00
0.02 185 13 44 49.84 5.65 -2.60 8200 0.00 846.00 - 0 0 0 -
0.00 0 0 0 0.00 183.45 0.00 8300 0.00 1011.40 0.00 0 0 0 0.00
0.02 429 -5 43 52.29 4.55 -2.60 8400 0.00 1250.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 8500 0.00 0.00 0.00 0 0 0 0.00
- 82 0 6 - 3.00 -1.50 8600 0.00 1118.85 0.00 0 0 0 0.00
8,841 4,226
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.