NAUKRI
Info Edge (I) Ltd
1459.9
-8.50 (-0.58%)
Option Chain for NAUKRI
13 Jun 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 375 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| - | 0 | 0 | 0 | - | 1277.35 | 0.00 | - 1240 - | -0.20 | 0.25 | 37.06 | 4 | -1 | 18 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1066.30 | 0.00 | - 1260 - | 0.00 | 139.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 1131.35 | 0.00 | - 1280 - | 0.90 | 1.60 | 40.84 | 39 | 12 | 136 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 138.40 | 0.00 | - 1300 - | 0.65 | 1.50 | 36.12 | 157 | 29 | 257 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 135.80 | 0.00 | - 1320 - | 1.40 | 2.20 | 34.89 | 110 | 35 | 75 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 117.50 | 0.00 | - 1340 - | 1.40 | 3.25 | 33.75 | 124 | -43 | 86 | -0.08 |
| 0.00 | 0 | 0 | 0 | 0.00 | 131.00 | 0.00 | - 1360 - | 1.25 | 4.80 | 32.69 | 173 | 15 | 107 | -0.11 |
| 0.92 | 22 | 3 | 6 | 23.43 | 87.35 | -78.60 | 7.32 1380 3.67 | 1.05 | 7.15 | 31.85 | 112 | 11 | 161 | -0.15 |
| 0.77 | 251 | -23 | 176 | 33.31 | 77.20 | -7.40 | 1.35 1400 2.26 | 1.65 | 10.85 | 31.51 | 545 | -52 | 338 | -0.21 |
| 0.71 | 78 | 14 | 66 | 32.01 | 61.65 | -12.35 | 1.29 1420 -2.43 | 1.65 | 15.65 | 30.89 | 122 | -34 | 101 | -0.29 |
| 0.62 | 265 | 105 | 572 | 31.96 | 48.75 | -5.60 | 1.09 1440 -0.56 | 2.40 | 22.85 | 31.11 | 517 | -59 | 288 | -0.37 |
| 0.54 | 270 | 3 | 802 | 31.53 | 37.20 | -6.20 | 1.12 1460 -31.00 | 2.50 | 31.10 | 30.61 | 492 | -93 | 303 | -0.46 |
| 0.45 | 195 | 29 | 407 | 31.98 | 28.40 | -5.65 | 0.52 1480 -1.52 | 3.40 | 41.90 | 30.75 | 223 | -44 | 101 | -0.56 |
| 0.36 | 906 | 101 | 1,162 | 32.13 | 21.00 | -4.90 | 0.65 1500 -0.46 | 3.60 | 54.30 | 30.70 | 173 | -46 | 590 | -0.65 |
| 0.28 | 483 | 34 | 384 | 32.51 | 15.40 | -4.25 | 0.34 1520 -0.26 | 5.85 | 70.50 | 32.94 | 28 | -9 | 166 | -0.71 |
| 0.22 | 722 | 89 | 623 | 33.31 | 11.45 | -3.40 | 0.22 1540 -0.01 | 16.10 | 89.10 | 36.88 | 20 | -1 | 157 | -0.75 |
| 0.17 | 1,765 | 9 | 967 | 34.29 | 8.60 | -2.30 | 0.17 1560 -0.56 | 18.30 | 115.80 | 49.69 | 16 | -5 | 306 | -0.73 |
| 0.13 | 377 | 17 | 200 | 34.82 | 6.20 | -1.70 | 0.24 1580 - | 64.00 | 127.35 | 44.58 | 2 | 0 | 89 | -0.80 |
| 0.10 | 656 | -54 | 426 | 35.69 | 4.60 | -1.10 | - 1600 0.06 | 0.00 | 130.15 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.07 | 197 | -19 | 82 | 35.86 | 3.15 | -1.05 | 0.03 1620 0.11 | 53.05 | 164.85 | 49.80 | 3 | -2 | 5 | -0.85 |
| 0.06 | 327 | -68 | 287 | 36.94 | 2.40 | -0.70 | - 1640 - | 0.00 | 137.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 18 | -9 | 26 | 37.64 | 1.75 | -6.30 | - 1660 - | 0.00 | 1212.55 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||
| 0.03 | 391 | -70 | 186 | 36.43 | 1.00 | -0.80 | - 1680 - | 0.00 | 147.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 1700 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 127 | 3 | 11 | 40.24 | 0.80 | -0.20 | - 1720 - | 0.00 | 1428.45 | - | 0 | 0 | 0 | - |
| 7,050 | 3,284 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
