[--[65.84.65.76]--]

NAUKRI

Info Edge (I) Ltd
1341.7 -1.10 (-0.08%)
L: 1326 H: 1356.9
Max Pain - NAUKRI
11 Dec 2025 03:04 PM IST
Live


Strike  1120  has a total call value of 0  versus a total put value of  39,735,000,000 Combined total value = 39,735,000,000

Strike  1140  has a total call value of 0  versus a total put value of  35,434,500,000 Combined total value = 35,434,500,000

Strike  1160  has a total call value of 0  versus a total put value of  31,134,000,000 Combined total value = 31,134,000,000

Strike  1180  has a total call value of 750,000  versus a total put value of  26,953,500,000 Combined total value = 26,954,250,000

Strike  1200  has a total call value of 1,500,000  versus a total put value of  22,793,250,000 Combined total value = 22,794,750,000

Strike  1220  has a total call value of 6,750,000  versus a total put value of  18,799,500,000 Combined total value = 18,806,250,000

Strike  1240  has a total call value of 18,750,000  versus a total put value of  15,008,250,000 Combined total value = 15,027,000,000

Strike  1260  has a total call value of 30,750,000  versus a total put value of  11,802,750,000 Combined total value = 11,833,500,000

Strike  1280  has a total call value of 45,750,000  versus a total put value of  8,947,500,000 Combined total value = 8,993,250,000

Strike  1300  has a total call value of 87,000,000  versus a total put value of  6,895,500,000 Combined total value = 6,982,500,000

Strike  1320  has a total call value of 196,500,000  versus a total put value of  5,187,000,000 Combined total value = 5,383,500,000

Strike  1340  has a total call value of 375,000,000  versus a total put value of  3,644,250,000 Combined total value = 4,019,250,000

Strike  1360  has a total call value of 1,119,750,000  versus a total put value of  2,419,500,000 Combined total value = 3,539,250,000

Strike  1380  has a total call value of 2,305,500,000  versus a total put value of  1,602,750,000 Combined total value = 3,908,250,000

Strike  1400  has a total call value of 4,128,750,000  versus a total put value of  1,003,500,000 Combined total value = 5,132,250,000

Strike  1420  has a total call value of 7,611,000,000  versus a total put value of  787,500,000 Combined total value = 8,398,500,000

Strike  1440  has a total call value of 11,601,750,000  versus a total put value of  637,500,000 Combined total value = 12,239,250,000

Strike  1460  has a total call value of 16,168,500,000  versus a total put value of  518,250,000 Combined total value = 16,686,750,000

Strike  1480  has a total call value of 21,084,750,000  versus a total put value of  420,000,000 Combined total value = 21,504,750,000

Strike  1500  has a total call value of 26,475,750,000  versus a total put value of  328,500,000 Combined total value = 26,804,250,000

Strike  1520  has a total call value of 32,340,750,000  versus a total put value of  259,500,000 Combined total value = 32,600,250,000

Strike  1540  has a total call value of 38,385,000,000  versus a total put value of  192,750,000 Combined total value = 38,577,750,000

Strike  1560  has a total call value of 44,429,250,000  versus a total put value of  126,000,000 Combined total value = 44,555,250,000

Strike  1580  has a total call value of 50,632,500,000  versus a total put value of  63,000,000 Combined total value = 50,695,500,000

Strike  1600  has a total call value of 56,835,750,000  versus a total put value of  0 Combined total value = 56,835,750,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1135.3 1140
ABB 5240 5200
ABCAPITAL 354.9 350
ADANIENSOL 998.7 980
ADANIENT 2277.1 2300
ADANIGREEN 1017.5 1020
ADANIPORTS 1502.6 1500
ALKEM 5627 5700
AMBER 6518 6700
AMBUJACEM 536.25 550
ANGELONE 2578.8 2600
APLAPOLLO 1722.1 1740
APOLLOHOSP 7004 7200
ASHOKLEY 160.05 157
ASIANPAINT 2781.4 2840
ASTRAL 1405.4 1440
AUBANK 973.1 950
AUROPHARMA 1169.7 1200
AXISBANK 1272.1 1280
BAJAJ-AUTO 9056 9100
BAJAJFINSV 2065.8 2080
BAJFINANCE 1005.6 1020
BANDHANBNK 145.44 150
BANKBARODA 285.05 290
BANKINDIA 140.83 144
BDL 1413 1460
BEL 387 400
BHARATFORG 1407.6 1400
BHARTIARTL 2050.7 2100
BHEL 276.25 280
BIOCON 381.1 390
BLUESTARCO 1752.8 1760
BOSCHLTD 36840 37000
BPCL 351.25 360
BRITANNIA 5837 5850
BSE 2686 2750
CAMS 757.5 780
CANBK 146.73 148
CDSL 1523 1580
CGPOWER 667.55 680
CHOLAFIN 1722.9 1700
CIPLA 1511.5 1520
COALINDIA 384.3 384.75
COFORGE 1844.5 1840
COLPAL 2155.5 2200
CONCOR 505.7 520
CROMPTON 251.65 265
CUMMINSIND 4532.7 4500
CYIENT 1154.2 1160
DABUR 502.55 510
DALBHARAT 1986.9 2000
DELHIVERY 411.75 420
DIVISLAB 6431 6400
DIXON 12989 13500
DLF 692.75 720
DMART 3829.8 3950
DRREDDY 1271.7 1270
EICHERMOT 7269 7200
ETERNAL 291.75 300
EXIDEIND 374.2 380
FEDERALBNK 261 257.5
FORTIS 852.35 900
GAIL 168.96 175
GLENMARK 1956.9 1940
GMRAIRPORT 98.2 101
GODREJCP 1147 1140
GODREJPROP 2036.3 2080
GRASIM 2795.3 2780
HAL 4318.1 4500
HAVELLS 1404.1 1440
HCLTECH 1673.2 1660
HDFCAMC 2669.4 2650
HDFCBANK 1000.7 1000
HDFCLIFE 771.85 770
HEROMOTOCO 5981 6100
HFCL 66.96 70
HINDALCO 822.8 810
HINDPETRO 448.05 455
HINDUNILVR 2300.7 2320
HINDZINC 521.65 505
HUDCO 212.26 225
ICICIBANK 1360 1380
ICICIGI 1938.7 1980
ICICIPRULI 635.7 630
IDEA 11.21 10
IDFCFIRSTB 80.63 80
IEX 142.55 145
IIFL 568.85 560
INDHOTEL 727.5 740
INDIANB 782.15 820
INDIGO 4805 5000
INDUSINDBK 835.25 850
INDUSTOWER 410.4 405
INFY 1598.8 1600
INOXWIND 121.64 130
IOC 161.56 164
IRCTC 669.55 690
IREDA 134.48 140
IRFC 113.09 117
ITC 403.05 405
JINDALSTEL 1012.3 1020
JIOFIN 298.25 305
JSWENERGY 457.1 480
JSWSTEEL 1105.8 1140
JUBLFOOD 596.85 600
KALYANKJIL 469.35 480
KAYNES 4055 4400
KEI 4053.9 4050
KFINTECH 1075.4 1080
KOTAKBANK 2182.3 2160
KPITTECH 1232.2 1220
LAURUSLABS 1019.6 1000
LICHSGFIN 532.15 550
LICI 858.85 890
LODHA 1080 1120
LT 4004.4 4000
LTF 301.7 302.5
LTIM 6294 6150
LUPIN 2083 2060
M&M 3665.3 3700
MANAPPURAM 283.15 280
MANKIND 2163.8 2200
MARICO 724 730
MARUTI 16269 16200
MAXHEALTH 1085 1120
MAZDOCK 2466 2600
MCX 9940 10000
MFSL 1705.5 1700
MOTHERSON 119.58 115
MPHASIS 2891.3 2900
MUTHOOTFIN 3735.9 3700
NATIONALUM 264.3 265
NAUKRI 1341.7 1360
NBCC 108.24 112
NCC 160.97 170
NESTLEIND 1215.8 1240
NHPC 76.66 78
NMDC 75.38 76
NTPC 322.45 325
NUVAMA 7229.5 7200
NYKAA 249.8 257.5
OBEROIRLTY 1631.1 1660
OFSS 8004 8100
OIL 404.7 415
ONGC 238.56 240
PAGEIND 37135 38000
PATANJALI 535.15 550
PAYTM 1280.9 1300
PERSISTENT 6163.5 6200
PETRONET 271.35 280
PFC 342.2 360
PGEL 549.5 560
PHOENIXLTD 1744.7 1740
PIDILITIND 1467.4 1480
PIIND 3370 3450
PNB 117.47 120
PNBHOUSING 897.25 900
POLICYBZR 1941.1 1900
POLYCAB 7217 7300
POWERGRID 264.7 275
POWERINDIA 19225 19500
PPLPHARMA 171.7 182.5
PRESTIGE 1650.1 1660
RBLBANK 311 310
RECLTD 343.4 360
RELIANCE 1544.8 1540
RVNL 312.05 315
SAIL 129.43 133
SAMMAANCAP 144.36 160
SBICARD 875.05 880
SBILIFE 2008.6 2020
SBIN 962.9 970
SHREECEM 26115 26500
SHRIRAMFIN 846.85 840
SIEMENS 3199 3250
SOLARINDS 12453 13000
SONACOMS 483.65 500
SRF 2944.2 2900
SUNPHARMA 1807.6 1800
SUPREMEIND 3237 3400
SUZLON 51.97 54
SYNGENE 641.6 640
TATACONSUM 1143 1170
TATAELXSI 5020.5 5100
TATAMOTORS 0 320
TATAPOWER 380.3 390
TATASTEEL 166.23 170
TATATECH 654.4 680
TCS 3191.6 3200
TECHM 1567.9 1540
TIINDIA 2658.3 2750
TITAGARH 770.2 800
TITAN 3847 3840
TMPV 346.1 360
TORNTPHARM 3796.6 3750
TORNTPOWER 1281.9 1300
TRENT 4035 4200
TVSMOTOR 3636.7 3600
ULTRACEMCO 11456 11600
UNIONBANK 150.59 152.5
UNITDSPR 1436.4 1440
UNOMINDA 1236.4 1280
UPL 745.55 750
VBL 477.75 470
VEDL 528.6 520
VOLTAS 1355.7 1360
WIPRO 259.28 255
YESBANK 21.95 23
ZYDUSLIFE 922.2 940

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.