`
Related Pages for COALINDIA
[--[65.84.65.76]--]
COALINDIA
Coal India Ltd
489.9 -5.85 (-1.18%)

Option Chain for COALINDIA

17 Oct 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
12,600 -2,100 6,300 93 -1.70 400 0.05 0.25 33,600 -2,100 3,73,800
0 0 0 0 0.00 405 0.00 0 0 0 0
0 0 0 124.65 0.00 410 0.00 0.25 0 0 0
0 0 0 0 0.00 415 0.00 0 0 0 0
0 -2,100 0 76 0.00 420 -0.10 0.2 37,800 -8,400 1,70,100
0 0 0 0 0.00 425 0.00 0 0 0 0
0 0 0 106.7 0.00 430 0.05 0.35 12,600 0 2,03,700
0 0 0 77.25 0.00 435 0.00 1.3 0 0 0
0 0 0 67 0.00 440 0.15 0.55 1,09,200 2,100 7,39,200
0 0 0 40.6 0.00 445 0.20 0.7 39,900 10,500 71,400
69,300 -2,100 29,400 41.35 -7.85 450 0.30 0.95 2,75,100 -4,200 10,41,600
14,700 0 2,100 37.1 -1.00 455 0.50 1.3 2,22,600 0 1,93,200
86,100 0 6,300 33.05 -2.80 460 0.55 1.7 7,51,800 -16,800 10,58,400
39,900 0 4,200 28.65 -6.25 465 0.80 2.25 6,25,800 -18,900 6,40,500
1,61,700 6,300 23,100 23.55 -7.30 470 0.95 3 12,51,600 -21,000 20,34,900
65,100 0 6,300 20.75 -5.45 475 1.20 4 9,99,600 1,44,900 5,56,500
4,57,800 -21,000 3,40,200 16.5 -4.90 480 1.80 5.35 26,60,700 56,700 21,73,500
4,24,200 60,900 5,52,300 13.45 -4.15 485 2.20 7.05 16,42,200 90,300 5,52,300
12,49,500 1,53,300 26,37,600 10.6 -3.40 490 2.95 9.3 55,27,200 -1,34,400 20,30,700
10,20,600 1,91,100 22,78,500 8.1 -2.95 495 3.45 11.8 15,72,900 -92,400 3,88,500
47,31,300 2,73,000 51,21,900 6.1 -2.25 500 4.05 14.7 24,78,000 -50,400 28,11,900
10,64,700 1,86,900 14,30,100 4.45 -1.85 505 4.10 17.35 1,63,800 8,400 3,00,300
34,20,900 39,900 25,93,500 3.2 -1.40 510 4.65 21.15 94,500 18,900 12,81,000
24,67,500 16,800 15,41,400 2.3 -0.95 515 5.60 25.15 44,100 -8,400 3,46,500
40,57,200 -77,700 34,23,000 1.7 -0.70 520 5.30 29.7 44,100 0 9,42,900
29,63,100 46,200 8,10,600 1.3 -0.35 525 7.10 35.05 23,100 -2,100 2,79,300
24,67,500 -1,95,300 14,23,800 0.9 -0.30 530 0.00 35 2,100 0 3,59,100
4,89,300 -10,500 1,28,100 0.8 -0.20 535 0.00 42.65 0 0 0
14,09,100 -54,600 5,83,800 0.65 -0.10 540 3.65 45.2 10,500 -2,100 2,75,100
2,94,000 -6,300 21,000 0.45 -0.15 545 0.00 48 0 0 0
16,59,000 -88,200 5,54,400 0.5 0.00 550 0.00 53 0 0 0
3,33,900 0 21,000 0.4 -0.05 555 0.00 41.45 0 0 0
5,71,200 -52,500 1,42,800 0.35 -0.05 560 0.00 75.35 0 0 0
50,400 0 4,200 0.35 0.00 565 0.00 61.95 0 0 0
3,61,200 -96,600 1,55,400 0.25 -0.05 570 0.00 52.35 0 0 0
0 0 0 0 0.00 575 0.00 0 0 0 0
4,03,200 -14,700 39,900 0.25 -0.05 580 0.00 85 0 0 0
0 0 0 0 0.00 585 0.00 0 0 0 0
0 0 0 0.25 0.00 590 0.00 71.15 0 0 0
0 0 0 0 0.00 595 0.00 0 0 0 0
19,04,700 -69,300 2,73,000 0.2 0.00 600 0.00 88.5 0 0 0
3,22,49,700 1,88,24,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.