ASHOKLEY
Ashok Leyland Ltd
221.36
1.80 (0.82%)
Option Chain for ASHOKLEY
18 Oct 2024 10:42 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 48.75 | 0.00 | 190 | 0.05 | 0.15 | 20,000 | 0 | 5,25,000 |
| 0 | 0 | 0 | 0 | 0.00 | 192.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 44.65 | 0.00 | 195 | 0.00 | 0.2 | 0 | -30,000 | 0 |
| 0 | 0 | 0 | 59.45 | 0.00 | 197.5 | 0.00 | 0.3 | 0 | -5,000 | 0 |
| 0 | 45,000 | 0 | 20.95 | 0.00 | 200 | -0.15 | 0.3 | 4,35,000 | -35,000 | 32,75,000 |
| 0 | 0 | 0 | 18.45 | 0.00 | 202.5 | -0.10 | 0.4 | 40,000 | 15,000 | 1,15,000 |
| 0 | 5,000 | 0 | 16.25 | 0.00 | 205 | -0.20 | 0.45 | 9,90,000 | -50,000 | 10,00,000 |
| 50,000 | -10,000 | 30,000 | 14.65 | 0.65 | 207.5 | -0.20 | 0.65 | 1,90,000 | -5,000 | 7,95,000 |
| 5,65,000 | 0 | 1,65,000 | 13.05 | 1.25 | 210 | -0.35 | 0.85 | 15,15,000 | 10,000 | 22,75,000 |
| 95,000 | 0 | 75,000 | 10.7 | 1.00 | 212.5 | -0.45 | 1.2 | 5,85,000 | 40,000 | 6,25,000 |
| 2,65,000 | 15,000 | 4,20,000 | 8.95 | 1.15 | 215 | -0.65 | 1.6 | 31,70,000 | -2,35,000 | 26,90,000 |
| 3,30,000 | -45,000 | 6,05,000 | 7.05 | 0.85 | 217.5 | -0.75 | 2.3 | 14,10,000 | 50,000 | 8,75,000 |
| 29,55,000 | 85,000 | 50,00,000 | 5.6 | 1.00 | 220 | -1.00 | 3.1 | 36,55,000 | 2,85,000 | 56,80,000 |
| 10,05,000 | 80,000 | 24,25,000 | 4.2 | 0.75 | 222.5 | -1.30 | 4.1 | 11,65,000 | -5,000 | 9,30,000 |
| 57,50,000 | 2,00,000 | 48,35,000 | 3.05 | 0.55 | 225 | -1.40 | 5.45 | 12,80,000 | -1,95,000 | 28,75,000 |
| 16,55,000 | 1,30,000 | 14,10,000 | 2.1 | 0.30 | 227.5 | -1.70 | 7.15 | 1,45,000 | 20,000 | 7,55,000 |
| 75,45,000 | -1,95,000 | 37,95,000 | 1.55 | 0.20 | 230 | -1.60 | 9.15 | 2,40,000 | -80,000 | 36,85,000 |
| 18,40,000 | 50,000 | 14,45,000 | 1.1 | 0.10 | 232.5 | -1.95 | 11.15 | 65,000 | -30,000 | 5,40,000 |
| 61,45,000 | -1,30,000 | 22,75,000 | 0.75 | 0.00 | 235 | -1.95 | 13.15 | 2,05,000 | -70,000 | 21,15,000 |
| 21,50,000 | 30,000 | 6,90,000 | 0.6 | 0.10 | 237.5 | -1.85 | 15.6 | 65,000 | 15,000 | 11,85,000 |
| 1,30,60,000 | 75,000 | 25,50,000 | 0.5 | 0.10 | 240 | -1.55 | 17.85 | 1,05,000 | -65,000 | 50,30,000 |
| 14,45,000 | 60,000 | 2,25,000 | 0.35 | -0.05 | 242.5 | 0.40 | 21.45 | 10,000 | -5,000 | 9,20,000 |
| 55,55,000 | -1,95,000 | 9,35,000 | 0.3 | 0.00 | 245 | -0.10 | 24.7 | 5,000 | 0 | 19,75,000 |
| 6,65,000 | 0 | 5,000 | 0.2 | -0.05 | 247.5 | 0.00 | 22.8 | 0 | 0 | 0 |
| 1,12,90,000 | -10,000 | 7,50,000 | 0.3 | 0.05 | 250 | -1.70 | 28 | 15,000 | -10,000 | 16,65,000 |
| 10,30,000 | -5,000 | 25,000 | 0.2 | 0.00 | 252.5 | 0.00 | 34.15 | 0 | 0 | 0 |
| 14,30,000 | -15,000 | 1,10,000 | 0.2 | 0.00 | 255 | 1.95 | 35.95 | 5,000 | 0 | 1,25,000 |
| 0 | 0 | 0 | 0.2 | 0.00 | 257.5 | 0.00 | 22.9 | 0 | 0 | 0 |
| 33,55,000 | 15,000 | 1,00,000 | 0.15 | 0.00 | 260 | 0.00 | 39.5 | 0 | -5,000 | 0 |
| 0 | 0 | 0 | 0.15 | 0.00 | 262.5 | 0.00 | 25.65 | 0 | 0 | 0 |
| 7,90,000 | -25,000 | 2,00,000 | 0.1 | 0.00 | 265 | 0.00 | 23.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.15 | 0.00 | 267.5 | 0.00 | 30 | 0 | 0 | 0 |
| 22,20,000 | 5,000 | 60,000 | 0.05 | 0.00 | 270 | 0.00 | 41 | 0 | 0 | 0 |
| 0 | -5,000 | 0 | 0.1 | 0.00 | 272.5 | 0.00 | 29.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.05 | 0.00 | 275 | 0.00 | 43.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 8.35 | 0.00 | 277.5 | 0.00 | 28.6 | 0 | 0 | 0 |
| 13,40,000 | 0 | 10,000 | 0.05 | 0.00 | 280 | 0.00 | 60.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 7.05 | 0.00 | 282.5 | 0.00 | 32.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 4.65 | 0.00 | 285 | 0.00 | 42 | 0 | 0 | 5,000 |
| 0 | 0 | 0 | 0 | 0.00 | 287.5 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 4,10,000 | 0 | 5,000 | 0.05 | 0.00 | 290 | 0.00 | 47.05 | 0 | 0 | 0 |
| 7,29,40,000 | 3,96,60,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
