`
Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
11473.7 -28.75 (-0.25%)

Option Chain for OFSS

18 Oct 2024 09:04 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 2469.75 0.00 9000 0.00 6 1,300 -300 1,600
0 0 0 1980.4 0.00 9100 0.00 12.3 0 0 0
0 0 0 2315.55 0.00 9200 0.00 253.15 0 0 0
0 0 0 0 0.00 9250 0.00 0 0 0 0
0 0 0 1822.95 0.00 9300 0.00 199.1 0 0 0
0 0 0 2167.15 0.00 9400 0.00 300.85 0 0 0
0 0 0 1672.6 0.00 9500 0.00 15 6,300 200 35,300
0 0 0 2023.85 0.00 9600 0.00 353.65 0 0 0
0 0 0 1528.8 0.00 9700 0.00 299.9 0 0 0
0 0 0 1712.1 0.00 9750 0.00 22.25 0 0 0
0 0 0 1886.4 0.00 9800 0.00 412.35 0 0 0
0 0 0 1392.05 0.00 9900 0.00 360.7 0 0 0
0 0 0 1529.1 0.00 10000 0.00 36 7,900 1,900 92,600
0 0 0 1263.55 0.00 10100 0.00 31.25 0 0 0
0 0 0 1629.25 0.00 10200 0.00 33 0 0 0
0 0 0 1320.8 0.00 10250 0.00 30.15 0 0 0
0 0 0 1544.4 0.00 10300 0.00 30.15 0 0 0
0 0 0 1510.15 0.00 10400 0.00 52.85 600 400 1,300
2,300 -200 500 1070 0.00 10500 0.00 70 13,500 -1,200 80,800
0 0 0 1397.2 0.00 10600 0.00 69 100 100 3,200
0 0 0 925.4 0.00 10700 0.00 99 800 -500 4,600
0 0 0 1070.55 0.00 10750 0.00 96.95 1,000 -100 8,100
0 0 0 1290.4 0.00 10800 0.00 100 4,200 -700 8,600
0 0 0 828.45 0.00 10900 0.00 114.25 900 0 4,900
27,300 100 1,400 690 0.00 11000 0.00 146.5 82,700 -9,600 91,000
0 0 0 652.9 0.00 11100 0.00 135 100 0 5,700
7,200 0 800 520.75 0.00 11200 0.00 200 2,900 600 9,900
1,900 0 100 600.65 0.00 11250 0.00 207.4 700 0 5,600
13,600 -100 2,300 470.6 0.00 11300 0.00 234.65 5,900 100 26,200
10,900 500 4,400 427 0.00 11400 0.00 281 17,600 1,000 17,700
1,02,800 7,500 1,09,800 373.65 0.00 11500 0.00 325.05 79,700 -3,000 70,800
44,400 4,300 1,15,200 330 0.00 11600 0.00 384.25 66,000 -14,500 17,800
38,400 7,700 66,400 280.2 0.00 11700 0.00 442.85 10,400 900 14,400
10,800 1,000 3,100 268.15 0.00 11750 0.00 418.65 0 0 0
50,500 -3,200 34,600 245 0.00 11800 0.00 478.9 1,000 -400 12,900
17,500 -1,000 5,700 212.8 0.00 11900 0.00 483.3 200 100 3,000
2,07,300 -6,100 1,70,100 180.5 0.00 12000 0.00 617.9 1,000 0 79,700
6,900 700 4,400 159.35 0.00 12100 0.00 555.4 0 0 0
35,000 -1,300 16,300 136.95 0.00 12200 0.00 1050 0 0 0
1,600 100 1,100 132.85 0.00 12250 0.00 1210.15 0 0 0
8,000 -1,600 3,300 123.85 0.00 12300 0.00 667.7 0 0 0
8,700 -500 1,000 89.85 0.00 12400 0.00 1000 0 0 0
98,000 1,900 89,500 90.35 0.00 12500 0.00 834.4 0 0 0
6,000 -100 1,200 74 0.00 12600 0.00 1857.4 0 0 0
6,700 0 1,100 70.6 0.00 12700 0.00 1999.45 0 0 0
0 0 0 96 0.00 12750 0.00 1591.4 0 0 0
5,200 -500 700 50 0.00 12800 0.00 2000.35 0 0 0
0 0 0 62.25 0.00 12900 0.00 2162.05 0 0 0
95,800 -5,600 31,500 45.95 0.00 13000 0.00 1427 0 0 0
0 0 0 54 0.00 13100 0.00 2328.75 0 0 0
7,000 0 200 30.15 0.00 13200 0.00 2299.25 0 0 0
0 0 0 0 0.00 13250 0.00 0 0 0 0
0 0 0 172.9 0.00 13300 0.00 2499.1 0 0 0
0 0 0 111.05 0.00 13400 0.00 2454.15 0 0 0
29,600 -100 2,400 26.8 0.00 13500 0.00 2672.75 0 0 0
0 0 0 360.2 0.00 13600 0.00 2612.5 0 0 0
0 0 0 230 0.00 13700 0.00 2849.45 0 0 0
0 0 0 0 0.00 13750 0.00 0 0 0 0
27,600 -1,800 2,500 22 0.00 13800 0.00 2773.55 0 0 0
8,71,000 5,95,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.