`
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.

10056.7 463.50 (4.83%)

Option Chain for OFSS

23 Jan 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 50

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 2675.25 0.00 8500 -12.25 3.90 - 13,550 -26 706 -
0.00 0 0 0 0.00 0.00 0.00 8750 0.00 0.00 0.00 0 46 0 0.00
- 29 -2 200 - 884.95 -34.90 9000 -42.00 15.95 50.63 2,27,800 87 1,573 -0.05
0.82 28 -8 1,050 68.90 903.55 437.35 9250 -83.45 24.65 44.96 1,35,500 -90 340 -0.08
0.82 396 -234 81,900 45.81 620.20 311.15 9500 -136.15 42.00 39.91 3,61,500 141 2,838 -0.14
0.71 579 -173 1,62,500 43.05 421.00 230.60 9750 -239.45 87.35 37.72 2,54,550 189 983 -0.27
0.55 1,984 -867 11,37,800 38.90 246.00 136.05 10000 -330.70 169.65 35.78 5,87,150 610 2,035 -0.44
0.38 1,342 -150 7,65,050 39.59 139.35 75.45 10250 -374.05 306.60 35.19 1,61,900 -17 361 -0.64
0.23 3,392 67 11,02,050 40.13 72.00 33.00 10500 -403.25 498.75 36.94 44,900 -22 654 -0.79
0.15 1,419 127 3,67,000 44.06 44.45 19.20 10750 -441.80 700.20 30.48 11,500 -40 145 -0.94
0.09 2,353 -596 7,92,300 46.60 25.65 8.35 11000 -445.60 926.40 - 5,350 -38 401 -
0.06 1,157 -88 1,86,250 51.01 18.10 7.10 11250 -410.35 1184.15 - 2,050 -22 68 -
0.04 2,217 -25 2,01,100 54.98 12.95 5.55 11500 -584.80 1293.20 - 1,150 -1 638 -
0.03 634 -71 25,500 59.29 10.05 4.10 11750 -522.05 1580.00 - 300 -3 206 -
- 3,059 181 1,08,950 - 8.95 3.75 12000 -585.00 1865.00 - 1,350 -25 452 -
- 810 -114 30,900 - 8.15 3.90 12250 0.00 2433.00 0.00 0 0 0 0.00
- 1,363 -421 52,050 - 4.95 1.85 12500 -432.45 2417.55 - 350 -4 386 -
- 734 -2 15,650 - 3.60 0.50 12750 -641.10 2557.65 - 100 -1 141 -
- 1,318 -48 15,100 - 3.95 1.00 13000 -466.00 2835.00 - 300 -3 149 -
- 99 -1 1,150 - 2.40 0.70 13250 0.00 1420.75 0.00 0 0 0 0.00
- 336 -3 4,450 - 2.60 0.50 13500 0.00 2627.95 0.00 0 0 0 0.00
- 86 -2 850 - 3.00 1.00 13750 0.00 1736.55 0.00 0 0 0 0.00
- 404 -1 500 - 3.90 1.60 14000 0.00 3468.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 5.90 0.00 14250 0.00 2625.85 - 0 0 0 -
- 175 0 50 - 3.00 1.75 14500 0.00 3976.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 14750 0.00 0.00 0.00 0 0 0 0.00
- 194 -3 300 - 2.15 0.15 15000 0.00 3973.35 - 0 0 0 -
24,108 12,384
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.