`
[--[65.84.65.76]--]
NMDC
Nmdc Ltd.

66.77 -1.32 (-1.94%)

Option Chain for NMDC

24 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 13500

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 50.50 0.00 55 0.00 0.05 - 4 -1 25 -
0.00 0 0 0 0.00 12.65 0.00 56 -0.05 0.05 - 8 0 156 -
- 0 0 0 - 57.25 0.00 56.65 0.00 0.05 - 2 -1 166 -
- 0 0 0 - 12.90 0.00 57 0.00 0.10 - 18 -6 78 -
0.00 0 0 0 0.00 7.95 0.00 58 0.00 0.10 - 70 -32 113 -
0.00 0 0 0 0.00 0.00 0.00 58.35 0.00 0.00 0.00 0 0 0 0.00
- 18 0 12 - 7.85 -1.00 59 0.00 0.10 59.64 52 -7 104 -0.05
0.92 165 6 55 62.41 7.10 -1.00 60 0.00 0.10 53.14 402 -66 595 -0.05
0.00 0 -2 0 0.00 8.15 0.00 61 0.00 0.15 51.20 123 19 149 -0.07
- 0 0 0 - 47.30 0.00 61.65 -0.05 0.15 46.61 119 14 140 -0.08
0.90 136 -1 6 47.55 5.10 -1.70 62 -0.05 0.15 44.22 160 22 435 -0.08
0.88 225 -18 49 40.00 4.10 -1.40 63 -0.05 0.20 40.21 432 1 638 -0.12
- 0 0 0 - 41.35 0.00 63.35 -0.10 0.20 37.60 139 37 282 -0.12
0.82 102 0 93 39.48 3.25 -1.15 64 -0.05 0.25 35.08 482 -13 323 -0.16
0.76 813 23 480 32.42 2.30 -1.30 65 -0.10 0.35 30.77 1,245 71 947 -0.23
0.63 576 36 864 33.58 1.65 -1.10 66 0.05 0.70 32.27 1,700 77 513 -0.36
0.54 153 18 972 34.19 1.30 -0.95 66.65 0.15 1.00 32.99 1,556 12 303 -0.45
0.50 417 90 1,625 36.40 1.20 -0.85 67 0.35 1.30 36.70 2,096 130 756 -0.50
0.38 441 44 2,447 36.89 0.80 -0.70 68 0.45 1.80 34.16 2,300 -19 195 -0.64
0.33 190 6 1,072 35.86 0.65 -0.65 68.35 0.55 2.05 34.64 1,767 25 310 -0.68
0.28 358 37 1,973 38.72 0.55 -0.45 69 0.65 2.55 35.64 1,333 71 186 -0.74
0.21 1,193 13 1,869 41.47 0.40 -0.30 70 0.75 3.35 35.60 671 27 606 -0.83
0.14 385 -44 538 41.83 0.25 -0.20 71 0.90 4.30 40.03 217 34 72 -0.87
0.13 307 -28 221 46.15 0.25 -0.15 71.65 1.30 5.15 54.48 79 11 255 -0.83
0.11 662 5 549 45.46 0.20 -0.10 72 0.00 4.20 0.00 0 12 0 0.00
0.08 294 30 119 47.85 0.15 -0.10 73 0.65 5.30 - 4 0 12 -
0.08 716 18 129 49.83 0.15 -0.10 73.35 1.05 6.60 51.40 106 -9 214 -0.91
0.08 305 21 74 53.36 0.15 -0.05 74 0.00 5.35 0.00 0 1 0 0.00
0.07 824 -12 299 58.70 0.15 0.00 75 0.95 8.10 42.00 25 -10 161 -0.98
0.03 151 2 38 51.83 0.05 -0.10 76 0.00 7.65 0.00 0 6 0 0.00
0.05 663 5 79 61.85 0.10 0.00 76.65 1.25 9.85 64.74 23 -16 337 -0.94
0.00 0 0 0 30.00 1.25 0.00 77 0.00 8.45 - 0 0 0 -
- 107 -1 4 - 0.05 -0.05 78 0.00 11.70 0.00 0 0 0 0.00
- 310 -5 27 - 0.05 0.00 78.35 1.25 10.65 - 25 0 88 -
0.00 0 0 0 0.00 0.00 0.00 79 0.00 0.00 0.00 0 0 0 0.00
- 588 -12 16 - 0.05 0.00 80 1.35 12.35 - 12 -10 244 -
0.00 0 0 0 0.00 0.00 0.00 81 0.00 0.00 0.00 0 0 0 0.00
- 134 -3 12 - 0.05 0.00 81.65 0.00 13.65 0.00 0 -6 0 0.00
0.00 0 0 0 0.00 0.00 0.00 82 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 83 0.00 0.00 0.00 0 0 0 0.00
- 1,276 -1 2 - 0.05 0.00 83.35 0.75 15.50 - 2 -1 305 -
0.00 0 0 0 0.00 0.00 0.00 84 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 85 0.00 14.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 86 0.00 0.00 0.00 0 0 0 0.00
- 739 0 2 - 0.05 0.00 86.65 0.80 18.80 - 5 0 41 -
0.00 0 0 0 0.00 0.00 0.00 87 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 88 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 88.35 0.00 22.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 89 0.00 0.00 0.00 0 0 0 0.00
- 374 0 3 - 0.05 0.00 90 0.00 22.85 0.00 0 0 0 0.00
12,622 8,749
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.