NMDC
Nmdc Ltd.
226.65
2.63 (1.17%)
Option Chain for NMDC
18 Oct 2024 10:31 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 56.6 | 0.00 | 180 | 0.00 | 0.25 | 13,500 | -9,000 | 3,06,000 |
| 0 | 0 | 0 | 44.15 | 0.00 | 185 | 0.00 | 0.2 | 4,500 | 0 | 67,500 |
| 0 | 0 | 0 | 48.65 | 0.00 | 190 | -0.10 | 0.3 | 1,35,000 | 76,500 | 10,21,500 |
| 0 | 0 | 0 | 29.35 | 0.00 | 195 | -0.15 | 0.35 | 1,62,000 | 0 | 4,23,000 |
| 0 | -45,000 | 0 | 25.5 | 0.00 | 200 | -0.30 | 0.45 | 7,69,500 | -36,000 | 21,46,500 |
| 0 | 0 | 0 | 21.8 | 0.00 | 205 | -0.35 | 0.7 | 6,52,500 | 63,000 | 9,81,000 |
| 5,58,000 | 4,500 | 31,500 | 17.9 | 0.55 | 210 | -0.65 | 1.05 | 19,26,000 | 3,73,500 | 39,73,500 |
|
|
||||||||||
| 10,21,500 | 0 | 85,500 | 14.75 | 2.90 | 215 | -0.90 | 1.7 | 18,27,000 | 1,71,000 | 24,61,500 |
| 38,47,500 | 2,47,500 | 20,07,000 | 10.75 | 1.60 | 220 | -1.30 | 2.7 | 36,85,500 | -85,500 | 60,21,000 |
| 23,89,500 | 1,80,000 | 34,15,500 | 7.4 | 1.25 | 225 | -1.65 | 4.3 | 16,06,500 | 13,500 | 23,49,000 |
| 54,22,500 | 4,14,000 | 46,98,000 | 4.9 | 0.90 | 230 | -1.95 | 6.75 | 15,75,000 | -4,23,000 | 40,00,500 |
| 43,96,500 | -1,30,500 | 27,72,000 | 3.25 | 0.65 | 235 | -2.45 | 10.1 | 1,26,000 | -18,000 | 22,23,000 |
| 96,84,000 | 94,500 | 20,70,000 | 2.15 | 0.45 | 240 | -1.75 | 14 | 45,000 | 0 | 38,65,500 |
| 48,46,500 | 45,000 | 10,03,500 | 1.45 | 0.35 | 245 | 1.60 | 24 | 4,500 | 0 | 17,68,500 |
| 1,09,66,500 | 58,500 | 22,00,500 | 0.95 | 0.15 | 250 | 0.00 | 26.55 | 0 | -13,500 | 0 |
| 25,42,500 | 45,000 | 2,29,500 | 0.7 | 0.15 | 255 | 0.00 | 24.2 | 0 | 0 | 0 |
| 44,19,000 | 36,000 | 9,04,500 | 0.5 | 0.10 | 260 | 1.20 | 38 | 4,500 | 0 | 11,92,500 |
| 18,09,000 | -40,500 | 72,000 | 0.35 | 0.05 | 265 | 0.00 | 25.1 | 0 | 0 | 0 |
| 33,61,500 | -13,500 | 1,98,000 | 0.3 | 0.00 | 270 | 0.00 | 36.65 | 0 | 0 | 0 |
| 6,39,000 | 0 | 18,000 | 0.2 | 0.00 | 275 | 0.00 | 51.6 | 0 | 0 | 0 |
| 16,51,500 | -22,500 | 36,000 | 0.2 | -0.05 | 280 | 0.00 | 45.8 | 0 | 0 | 0 |
| 5,75,55,000 | 3,28,00,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
