[--[65.84.65.76]--]
NMDC
NMDC LTD.

234.95 -3.35 (-1.41%)


Strike  170  has a total call value of 0  versus a total put value of  136,438,650,000 Combined total value = 136,438,650,000

Strike  171  has a total call value of 0  versus a total put value of  133,811,550,000 Combined total value = 133,811,550,000

Strike  172  has a total call value of 0  versus a total put value of  131,184,450,000 Combined total value = 131,184,450,000

Strike  172.5  has a total call value of 0  versus a total put value of  129,870,900,000 Combined total value = 129,870,900,000

Strike  173  has a total call value of 0  versus a total put value of  128,557,350,000 Combined total value = 128,557,350,000

Strike  174  has a total call value of 0  versus a total put value of  125,930,250,000 Combined total value = 125,930,250,000

Strike  175  has a total call value of 0  versus a total put value of  123,303,150,000 Combined total value = 123,303,150,000

Strike  176  has a total call value of 900,000  versus a total put value of  120,687,300,000 Combined total value = 120,688,200,000

Strike  177  has a total call value of 1,800,000  versus a total put value of  118,071,450,000 Combined total value = 118,073,250,000

Strike  177.5  has a total call value of 2,250,000  versus a total put value of  116,763,525,000 Combined total value = 116,765,775,000

Strike  178  has a total call value of 2,700,000  versus a total put value of  115,455,600,000 Combined total value = 115,458,300,000

Strike  179  has a total call value of 3,600,000  versus a total put value of  112,839,750,000 Combined total value = 112,843,350,000

Strike  180  has a total call value of 4,500,000  versus a total put value of  110,223,900,000 Combined total value = 110,228,400,000

Strike  181  has a total call value of 6,300,000  versus a total put value of  107,685,900,000 Combined total value = 107,692,200,000

Strike  182  has a total call value of 8,100,000  versus a total put value of  105,147,900,000 Combined total value = 105,156,000,000

Strike  182.5  has a total call value of 9,000,000  versus a total put value of  103,878,900,000 Combined total value = 103,887,900,000

Strike  183  has a total call value of 9,900,000  versus a total put value of  102,609,900,000 Combined total value = 102,619,800,000

Strike  184  has a total call value of 11,700,000  versus a total put value of  100,071,900,000 Combined total value = 100,083,600,000

Strike  185  has a total call value of 13,500,000  versus a total put value of  97,533,900,000 Combined total value = 97,547,400,000

Strike  186  has a total call value of 15,300,000  versus a total put value of  95,022,000,000 Combined total value = 95,037,300,000

Strike  187  has a total call value of 17,100,000  versus a total put value of  92,510,100,000 Combined total value = 92,527,200,000

Strike  187.5  has a total call value of 18,000,000  versus a total put value of  91,254,150,000 Combined total value = 91,272,150,000

Strike  188  has a total call value of 18,900,000  versus a total put value of  89,998,200,000 Combined total value = 90,017,100,000

Strike  189  has a total call value of 20,700,000  versus a total put value of  87,486,300,000 Combined total value = 87,507,000,000

Strike  190  has a total call value of 22,500,000  versus a total put value of  84,974,400,000 Combined total value = 84,996,900,000

Strike  191  has a total call value of 24,300,000  versus a total put value of  82,607,400,000 Combined total value = 82,631,700,000

Strike  192  has a total call value of 26,100,000  versus a total put value of  80,240,400,000 Combined total value = 80,266,500,000

Strike  192.5  has a total call value of 27,000,000  versus a total put value of  79,056,900,000 Combined total value = 79,083,900,000

Strike  193  has a total call value of 27,900,000  versus a total put value of  77,873,400,000 Combined total value = 77,901,300,000

Strike  194  has a total call value of 29,700,000  versus a total put value of  75,506,400,000 Combined total value = 75,536,100,000

Strike  195  has a total call value of 31,500,000  versus a total put value of  73,139,400,000 Combined total value = 73,170,900,000

Strike  196  has a total call value of 35,100,000  versus a total put value of  70,791,750,000 Combined total value = 70,826,850,000

Strike  197  has a total call value of 38,700,000  versus a total put value of  68,450,850,000 Combined total value = 68,489,550,000

Strike  197.5  has a total call value of 40,500,000  versus a total put value of  67,280,400,000 Combined total value = 67,320,900,000

Strike  198  has a total call value of 42,300,000  versus a total put value of  66,109,950,000 Combined total value = 66,152,250,000

Strike  199  has a total call value of 45,900,000  versus a total put value of  63,769,050,000 Combined total value = 63,814,950,000

Strike  200  has a total call value of 49,500,000  versus a total put value of  61,431,750,000 Combined total value = 61,481,250,000

Strike  201  has a total call value of 98,550,000  versus a total put value of  59,363,550,000 Combined total value = 59,462,100,000

Strike  202  has a total call value of 147,600,000  versus a total put value of  57,295,350,000 Combined total value = 57,442,950,000

Strike  202.5  has a total call value of 172,125,000  versus a total put value of  56,261,250,000 Combined total value = 56,433,375,000

Strike  203  has a total call value of 196,650,000  versus a total put value of  55,227,150,000 Combined total value = 55,423,800,000

Strike  204  has a total call value of 245,700,000  versus a total put value of  53,158,950,000 Combined total value = 53,404,650,000

Strike  205  has a total call value of 294,750,000  versus a total put value of  51,090,750,000 Combined total value = 51,385,500,000

Strike  206  has a total call value of 343,800,000  versus a total put value of  49,051,350,000 Combined total value = 49,395,150,000

Strike  207  has a total call value of 392,850,000  versus a total put value of  47,011,950,000 Combined total value = 47,404,800,000

Strike  207.5  has a total call value of 417,375,000  versus a total put value of  45,992,250,000 Combined total value = 46,409,625,000

Strike  208  has a total call value of 441,900,000  versus a total put value of  44,972,550,000 Combined total value = 45,414,450,000

Strike  209  has a total call value of 490,950,000  versus a total put value of  42,933,150,000 Combined total value = 43,424,100,000

Strike  210  has a total call value of 540,000,000  versus a total put value of  40,893,750,000 Combined total value = 41,433,750,000

Strike  211  has a total call value of 659,250,000  versus a total put value of  39,114,450,000 Combined total value = 39,773,700,000

Strike  212  has a total call value of 778,500,000  versus a total put value of  37,335,150,000 Combined total value = 38,113,650,000

Strike  212.5  has a total call value of 838,125,000  versus a total put value of  36,452,700,000 Combined total value = 37,290,825,000

Strike  213  has a total call value of 897,750,000  versus a total put value of  35,570,250,000 Combined total value = 36,468,000,000

Strike  214  has a total call value of 1,017,000,000  versus a total put value of  33,813,000,000 Combined total value = 34,830,000,000

Strike  215  has a total call value of 1,141,650,000  versus a total put value of  32,063,400,000 Combined total value = 33,205,050,000

Strike  216  has a total call value of 1,304,550,000  versus a total put value of  30,393,450,000 Combined total value = 31,698,000,000

Strike  217  has a total call value of 1,467,450,000  versus a total put value of  28,731,600,000 Combined total value = 30,199,050,000

Strike  217.5  has a total call value of 1,555,200,000  versus a total put value of  27,905,625,000 Combined total value = 29,460,825,000

Strike  218  has a total call value of 1,642,950,000  versus a total put value of  27,081,450,000 Combined total value = 28,724,400,000

Strike  219  has a total call value of 1,831,950,000  versus a total put value of  25,444,350,000 Combined total value = 27,276,300,000

Strike  220  has a total call value of 2,020,950,000  versus a total put value of  23,819,400,000 Combined total value = 25,840,350,000

Strike  221  has a total call value of 2,349,900,000  versus a total put value of  22,401,450,000 Combined total value = 24,751,350,000

Strike  222  has a total call value of 2,678,850,000  versus a total put value of  20,993,850,000 Combined total value = 23,672,700,000

Strike  222.5  has a total call value of 2,851,875,000  versus a total put value of  20,299,500,000 Combined total value = 23,151,375,000

Strike  223  has a total call value of 3,024,900,000  versus a total put value of  19,613,925,000 Combined total value = 22,638,825,000

Strike  224  has a total call value of 3,370,950,000  versus a total put value of  18,242,775,000 Combined total value = 21,613,725,000

Strike  225  has a total call value of 3,717,000,000  versus a total put value of  16,871,625,000 Combined total value = 20,588,625,000

Strike  226  has a total call value of 4,127,400,000  versus a total put value of  15,683,175,000 Combined total value = 19,810,575,000

Strike  227  has a total call value of 4,537,800,000  versus a total put value of  14,494,725,000 Combined total value = 19,032,525,000

Strike  227.5  has a total call value of 4,743,000,000  versus a total put value of  13,900,500,000 Combined total value = 18,643,500,000

Strike  228  has a total call value of 4,948,200,000  versus a total put value of  13,320,225,000 Combined total value = 18,268,425,000

Strike  229  has a total call value of 5,358,600,000  versus a total put value of  12,159,675,000 Combined total value = 17,518,275,000

Strike  230  has a total call value of 5,769,000,000  versus a total put value of  10,999,125,000 Combined total value = 16,768,125,000

Strike  231  has a total call value of 6,332,400,000  versus a total put value of  10,146,825,000 Combined total value = 16,479,225,000

Strike  232  has a total call value of 6,895,800,000  versus a total put value of  9,294,525,000 Combined total value = 16,190,325,000

Strike  232.5  has a total call value of 7,177,500,000  versus a total put value of  8,868,375,000 Combined total value = 16,045,875,000

Strike  233  has a total call value of 7,478,775,000  versus a total put value of  8,456,400,000 Combined total value = 15,935,175,000

Strike  234  has a total call value of 8,081,325,000  versus a total put value of  7,632,450,000 Combined total value = 15,713,775,000

Strike  235  has a total call value of 8,683,875,000  versus a total put value of  6,808,500,000 Combined total value = 15,492,375,000

Strike  236  has a total call value of 9,555,525,000  versus a total put value of  6,120,450,000 Combined total value = 15,675,975,000

Strike  237  has a total call value of 10,427,175,000  versus a total put value of  5,432,400,000 Combined total value = 15,859,575,000

Strike  237.5  has a total call value of 10,863,000,000  versus a total put value of  5,088,375,000 Combined total value = 15,951,375,000

Strike  238  has a total call value of 11,325,600,000  versus a total put value of  4,754,925,000 Combined total value = 16,080,525,000

Strike  239  has a total call value of 12,250,800,000  versus a total put value of  4,088,025,000 Combined total value = 16,338,825,000

Strike  240  has a total call value of 13,176,000,000  versus a total put value of  3,421,125,000 Combined total value = 16,597,125,000

Strike  241  has a total call value of 14,835,600,000  versus a total put value of  3,008,475,000 Combined total value = 17,844,075,000

Strike  242  has a total call value of 16,495,200,000  versus a total put value of  2,595,825,000 Combined total value = 19,091,025,000

Strike  242.5  has a total call value of 17,325,000,000  versus a total put value of  2,389,500,000 Combined total value = 19,714,500,000

Strike  245  has a total call value of 21,605,625,000  versus a total put value of  1,452,375,000 Combined total value = 23,058,000,000

Strike  247.5  has a total call value of 26,755,875,000  versus a total put value of  847,125,000 Combined total value = 27,603,000,000

Strike  250  has a total call value of 32,109,750,000  versus a total put value of  317,250,000 Combined total value = 32,427,000,000

Strike  252.5  has a total call value of 40,351,500,000  versus a total put value of  203,625,000 Combined total value = 40,555,125,000

Strike  255  has a total call value of 48,796,875,000  versus a total put value of  105,750,000 Combined total value = 48,902,625,000

Strike  257.5  has a total call value of 57,810,375,000  versus a total put value of  52,875,000 Combined total value = 57,863,250,000

Strike  260  has a total call value of 66,934,125,000  versus a total put value of  0 Combined total value = 66,934,125,000

Strike  262.5  has a total call value of 77,461,875,000  versus a total put value of  0 Combined total value = 77,461,875,000

Strike  265  has a total call value of 88,044,750,000  versus a total put value of  0 Combined total value = 88,044,750,000

Strike  267.5  has a total call value of 98,890,875,000  versus a total put value of  0 Combined total value = 98,890,875,000

Strike  270  has a total call value of 109,765,125,000  versus a total put value of  0 Combined total value = 109,765,125,000

Strike  272.5  has a total call value of 121,363,875,000  versus a total put value of  0 Combined total value = 121,363,875,000

Strike  275  has a total call value of 132,978,375,000  versus a total put value of  0 Combined total value = 132,978,375,000

Strike  277.5  has a total call value of 144,995,625,000  versus a total put value of  0 Combined total value = 144,995,625,000

Strike  280  has a total call value of 157,032,000,000  versus a total put value of  0 Combined total value = 157,032,000,000

Strike  282.5  has a total call value of 169,317,000,000  versus a total put value of  0 Combined total value = 169,317,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.