[--[65.84.65.76]--]
NMDC
NMDC LTD.

242.6 -4.12 (-1.67%)

Put-Call ratio for NMDC

18 Jul 2024 10:31 AM IST

Call OI
6,09,39,000
Put OI
2,68,33,500
Pcr
0.44
Call Change OI
5,98,500
Put Change OI
4,45,500
Intraday Pcr
0.74


On  17 May    NMDC was trading at 276.65  with pcr value  0

On  18 May    NMDC was trading at 276.65  with pcr value  0

On  21 May    NMDC was trading at 282.2  with pcr value  0

On  22 May    NMDC was trading at 273.2  with pcr value  0

On  23 May    NMDC was trading at 266.05  with pcr value  0

On  24 May    NMDC was trading at 267.9  with pcr value  0

On  27 May    NMDC was trading at 262.6  with pcr value  0

On  28 May    NMDC was trading at 258.85  with pcr value  0.23

On  29 May    NMDC was trading at 258.15  with pcr value  0

On  30 May    NMDC was trading at 249.45  with pcr value  0

On  31 May    NMDC was trading at 260.15  with pcr value  0.81

On  3 Jun    NMDC was trading at 267.9  with pcr value  0.97

On  4 Jun    NMDC was trading at 237.3  with pcr value  1.25

On  5 Jun    NMDC was trading at 244.8  with pcr value  0.53

On  6 Jun    NMDC was trading at 252.2  with pcr value  0.27

On  7 Jun    NMDC was trading at 258.5  with pcr value  0.35

On  10 Jun    NMDC was trading at 254.7  with pcr value  0.5

On  11 Jun    NMDC was trading at 255.25  with pcr value  0.46

On  12 Jun    NMDC was trading at 263.1  with pcr value  0.4

On  13 Jun    NMDC was trading at 265.35  with pcr value  0.6

On  14 Jun    NMDC was trading at 267.4  with pcr value  0.79

On  18 Jun    NMDC was trading at 265.95  with pcr value  0.96

On  19 Jun    NMDC was trading at 262.1  with pcr value  0.99

On  20 Jun    NMDC was trading at 273.25  with pcr value  0.74

On  21 Jun    NMDC was trading at 269.7  with pcr value  0.77

On  24 Jun    NMDC was trading at 264  with pcr value  0.75

On  25 Jun    NMDC was trading at 258.05  with pcr value  0.68

On  26 Jun    NMDC was trading at 249.25  with pcr value  0.59

On  27 Jun    NMDC was trading at 245.5  with pcr value  0.66

On  28 Jun    NMDC was trading at 246.05  with pcr value  0.65

On  1 Jul    NMDC was trading at 251.6  with pcr value  0.59

On  2 Jul    NMDC was trading at 244.35  with pcr value  0.53

On  3 Jul    NMDC was trading at 251.22  with pcr value  0.59

On  4 Jul    NMDC was trading at 251.61  with pcr value  0.6

On  5 Jul    NMDC was trading at 252.28  with pcr value  0.57

On  8 Jul    NMDC was trading at 250.13  with pcr value  0.54

On  9 Jul    NMDC was trading at 251.32  with pcr value  0.55

On  10 Jul    NMDC was trading at 244.91  with pcr value  0.52

On  11 Jul    NMDC was trading at 246.19  with pcr value  0.49

On  12 Jul    NMDC was trading at 246.26  with pcr value  0.47

On  15 Jul    NMDC was trading at 247.12  with pcr value  0.48

On  16 Jul    NMDC was trading at 246.72  with pcr value  0.48

On  18 Jul    NMDC was trading at 242.76  with pcr value  0.44

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 6,37,20,325 4,66,68,750 1.37 34,52,025 31,96,300 1.08
AARTIIND 24,56,000 60,12,000 0.41 35,000 84,000 0.42
ABBOTINDIA 11,600 34,660 0.33 740 1,580 0.47
ABCAPITAL 1,59,94,800 3,32,80,200 0.48 -2,40,735 2,39,610 -1.00
ADANIPORTS 83,18,800 1,40,46,800 0.59 -1,07,200 -2,13,600 0.50
APOLLOHOSP 5,13,750 9,41,875 0.55 2,875 13,000 0.22
ASHOKLEY 3,56,60,000 8,37,05,000 0.43 13,50,000 4,70,000 2.87
ASIANPAINT 69,26,000 63,44,800 1.09 26,34,410 17,26,085 1.53
ATUL 56,400 1,36,900 0.41 -4,100 3,54,890 -0.01
AUBANK 46,08,000 93,59,000 0.49 16,000 17,000 0.94
BAJAJFINSV 27,71,500 64,89,500 0.43 44,000 5,39,500 0.08
BAJFINANCE 27,94,250 56,43,250 0.50 1,875 3,10,545 0.01
BANDHANBNK 2,22,85,200 4,11,65,600 0.54 8,65,200 -5,18,000 -1.67
BANKBARODA 2,86,76,700 5,52,67,875 0.52 5,44,050 17,25,750 0.32
BEL 4,37,07,600 8,23,16,550 0.53 5,01,450 33,57,225 0.15
BERGEPAINT 25,21,200 63,36,000 0.40 56,760 -3,19,440 -0.18
BHARTIARTL 1,03,71,625 2,40,31,675 0.43 -4,94,475 -2,63,150 1.88
BHEL 3,45,87,000 6,07,50,375 0.57 9,79,125 31,94,625 0.31
BSOFT 38,70,000 76,93,000 0.50 29,000 1,77,000 0.16
CANBK 6,87,08,250 10,78,24,500 0.64 -74,250 -7,22,250 0.10
COALINDIA 1,78,60,500 3,87,24,000 0.46 -21,67,200 1,86,900 -11.60
COFORGE 8,92,650 12,31,800 0.72 -9,900 16,650 -0.59
CONCOR 43,22,000 1,13,86,000 0.38 1,53,000 3,21,000 0.48
CUMMINSIND 6,22,500 15,38,100 0.40 85,500 1,18,200 0.72
DALBHARAT 9,47,925 13,39,800 0.71 -16,500 26,125 -0.63
EICHERMOT 6,96,500 15,54,175 0.45 23,450 -8,925 -2.63
GMRINFRA 3,92,28,750 12,10,95,000 0.32 52,20,000 -55,12,500 -0.95
GNFC 8,03,400 32,70,800 0.25 4,90,100 3,00,300 1.63
GUJGASLTD 31,62,500 73,83,750 0.43 4,73,750 2,87,500 1.65
HCLTECH 73,12,200 1,88,29,300 0.39 -3,64,350 -6,65,350 0.55
HDFCAMC 8,73,300 21,26,250 0.41 -15,300 -54,600 0.28
HDFCBANK 3,72,04,750 8,88,75,600 0.42 11,19,800 -7,62,300 -1.47
HDFCLIFE 1,01,54,100 2,06,49,200 0.49 -52,800 -6,82,000 0.08
HINDUNILVR 48,72,900 78,58,200 0.62 2,73,300 2,98,500 0.92
ICICIBANK 1,90,16,200 1,98,57,600 0.96 5,25,000 33,600 15.63
IDFCFIRSTB 9,12,30,000 21,47,02,500 0.42 -4,20,000 -24,90,000 0.17
IEX 2,07,60,000 4,88,40,000 0.43 1,95,000 13,05,000 0.15
IGL 54,76,625 1,03,27,625 0.53 -1,75,800 19,09,350 -0.09
INDIGO 14,33,100 25,31,400 0.57 -24,300 7,500 -3.24
INDUSINDBK 79,27,500 1,11,54,000 0.71 2,51,000 -7,14,500 -0.35
INFY 1,42,80,800 2,34,13,600 0.61 -32,800 16,60,000 -0.02
IOC 3,30,37,875 5,38,73,625 0.61 -9,750 -73,125 0.13
IRCTC 80,20,250 1,75,73,500 0.46 -1,42,625 -28,875 4.94
ITC 5,20,09,600 6,72,97,600 0.77 15,04,000 10,59,200 1.42
JINDALSTEL 29,35,000 68,79,375 0.43 45,000 1,45,000 0.31
JUBLFOOD 46,75,000 68,31,250 0.68 -1,27,500 -1,95,000 0.65
KOTAKBANK 71,35,200 1,22,23,600 0.58 -3,21,600 7,40,000 -0.43
LICHSGFIN 47,32,000 96,34,000 0.49 29,000 3,29,000 0.09
LT 31,55,550 72,63,150 0.43 78,150 -46,200 -1.69
LTIM 12,48,150 20,07,300 0.62 3,76,950 3,37,950 1.12
LTTS 5,64,600 10,09,000 0.56 1,03,700 2,08,700 0.50
MRF 11,415 24,305 0.47 615 550 1.12
NESTLEIND 9,28,600 13,21,800 0.70 11,800 -2,200 -5.36
PERSISTENT 10,69,600 16,30,600 0.66 25,000 1,80,600 0.14
PFC 2,00,87,600 3,17,78,500 0.63 -2,17,400 28,94,460 -0.08
PIDILITIND 3,61,250 8,25,000 0.44 16,000 35,250 0.45
PIIND 4,40,500 7,98,000 0.55 -11,000 12,500 -0.88
PNB 5,23,28,000 13,22,00,000 0.40 2,80,000 3,04,000 0.92
PVRINOX 19,50,344 38,85,629 0.50 -28,490 45,177 -0.63
RELIANCE 1,27,04,250 2,07,18,250 0.61 -21,000 3,11,750 -0.07
SBICARD 62,56,800 1,24,65,600 0.50 93,600 16,37,040 0.06
SBILIFE 19,44,375 31,22,250 0.62 1,00,125 1,60,840 0.62
SBIN 3,31,92,750 4,13,24,250 0.80 14,45,250 -60,750 -23.79
SHREECEM 31,475 1,30,975 0.24 -1,300 -10,975 0.12
SHRIRAMFIN 10,93,800 25,46,400 0.43 8,100 1,72,640 0.05
SYNGENE 13,83,000 24,39,000 0.57 -3,900 -3,28,360 0.01
TATAMOTORS 2,02,00,400 3,45,98,850 0.58 -7,28,750 -3,22,300 2.26
TATAPOWER 2,68,25,850 5,67,52,650 0.47 2,24,100 35,59,950 0.06
TCS 1,03,66,650 1,01,06,250 1.03 -1,92,675 -3,18,850 0.60
TITAN 29,77,450 75,11,175 0.40 72,275 -1,17,250 -0.62
ULTRACEMCO 8,18,700 17,27,500 0.47 39,800 64,000 0.62
UPL 77,38,900 1,54,29,700 0.50 15,600 -1,06,600 -0.15
WIPRO 2,11,50,000 2,80,00,500 0.76 2,29,500 -1,39,500 -1.65
MOTHERSON 4,28,27,200 5,34,55,900 0.80 -4,89,900 18,88,600 -0.26
VOLTAS 19,23,600 28,71,000 0.67 19,200 24,000 0.80
APOLLOTYRE 81,60,000 1,52,06,500 0.54 -2,39,700 4,89,600 -0.49
CANFINHOME 25,91,550 45,24,000 0.57 85,800 -1,53,075 -0.56
DIVISLAB 6,59,600 17,01,400 0.39 -7,600 0 0.00
GODREJPROP 8,65,800 13,72,275 0.63 67,950 -35,325 -1.92
JSWSTEEL 66,79,125 74,55,375 0.90 4,27,275 1,12,050 3.81
ONGC 5,59,57,825 7,60,10,550 0.74 32,30,150 -16,30,475 -1.98
SAIL 2,93,84,000 6,38,76,000 0.46 -5,80,000 9,52,000 -0.61
VEDL 2,78,96,700 5,13,03,800 0.54 -23,29,900 -32,45,300 0.72
RECLTD 2,93,60,000 4,02,24,000 0.73 -23,44,000 7,82,400 -3.00
GAIL 2,95,77,375 5,45,79,750 0.54 73,200 20,03,850 0.04
M&MFIN 52,00,000 1,04,68,000 0.50 -66,000 44,000 -1.50
SRF 13,18,875 27,87,375 0.47 1,02,375 1,19,625 0.86
TATACHEM 43,14,200 1,07,66,250 0.40 2,20,550 -1,65,520 -1.33
ADANIENT 53,26,500 1,00,90,200 0.53 2,20,800 2,100 105.14
POWERGRID 1,51,34,400 3,87,97,200 0.39 4,06,280 34,17,200 0.12
GOLD 7,158 3,810 1.88 151 40 3.77
BPCL 1,97,49,600 3,16,44,000 0.62 -6,76,800 -4,03,200 1.68
BAJAJ-AUTO 14,28,225 32,27,475 0.44 -48,300 5,64,375 -0.09
CUB 72,20,000 1,40,50,000 0.51 2,45,000 1,10,240 2.22
DABUR 58,75,000 75,12,500 0.78 88,750 2,26,250 0.39
SIEMENS 5,10,450 13,45,350 0.38 87,300 2,47,200 0.35
TATASTEEL 6,78,15,000 16,42,68,500 0.41 22,38,500 33,51,180 0.67
BANKNIFTY 0 0 0.00 0 0 0.00
DIXON 7,91,200 15,96,200 0.50 -2,600 2,43,600 -0.01
BIOCON 80,05,000 1,64,07,500 0.49 2,12,500 -3,05,000 -0.70
MIDCPNIFTY 3,20,250 0 0.00 3,23,425 0 0.00
POLYCAB 14,03,375 22,33,000 0.63 46,215 19,47,225 0.02
MARICO 46,15,200 59,65,200 0.77 2,55,600 8,49,600 0.30
PETRONET 93,48,000 94,59,000 0.99 -8,91,000 1,83,000 -4.87
DRREDDY 10,38,125 13,95,000 0.74 -3,625 62,750 -0.06
IDFC 1,35,85,000 2,62,80,000 0.52 14,10,250 10,25,250 1.38
HAL 49,38,600 1,32,21,000 0.37 90,600 19,94,700 0.05
INDIACEM 1,22,96,000 1,44,88,400 0.85 38,28,000 45,58,800 0.84
FEDERALBNK 3,26,85,000 3,65,60,000 0.89 7,80,060 9,61,755 0.81
BOSCHLTD 29,900 58,775 0.51 600 6,725 0.09
CROMPTON 23,94,000 57,97,800 0.41 1,78,200 3,60,000 0.49
GRANULES 28,96,000 51,76,000 0.56 54,000 2,68,000 0.20
MPHASIS 12,01,200 15,71,900 0.76 2,15,755 -65,175 -3.31
NAUKRI 3,36,600 7,33,200 0.46 22,800 40,200 0.57
BATAINDIA 14,58,000 24,25,875 0.60 78,375 20,250 3.87
AMBUJACEM 97,24,500 1,10,61,900 0.88 15,300 1,16,100 0.13
NMDC 2,68,33,500 6,09,39,000 0.44 4,45,500 5,98,500 0.74
MCX 7,87,600 15,90,800 0.50 4,64,000 -28,800 -16.11
ACC 12,53,700 28,80,000 0.44 600 75,900 0.01
COLPAL 5,34,100 8,98,450 0.59 15,750 45,150 0.35
ESCORTS 4,71,350 12,25,400 0.38 6,12,165 -1,04,060 -5.88
HEROMOTOCO 7,53,000 19,36,650 0.39 26,550 38,250 0.69
PAGEIND 12,570 27,390 0.46 705 1,680 0.42
FINNIFTY 0 0 0.00 0 0 0.00
INDIAMART 8,08,200 13,45,200 0.60 29,700 -21,600 -1.38
ABFRL 93,78,200 1,76,33,200 0.53 37,10,200 24,98,600 1.48
TECHM 32,12,400 46,79,400 0.69 2,07,600 -1,05,000 -1.98
AUROPHARMA 27,24,150 48,10,850 0.57 -26,950 1,650 -16.33
HAVELLS 15,93,000 35,23,500 0.45 55,000 2,49,000 0.22
INDHOTEL 50,18,000 1,38,47,000 0.36 3,29,000 -83,000 -3.96
HINDCOPPER 49,95,250 1,16,25,550 0.43 8,29,450 3,25,950 2.54
CIPLA 28,51,550 63,24,500 0.45 -1,52,750 -20,150 7.58
NAVINFLUOR 2,96,450 13,13,550 0.23 33,425 -34,300 -0.97
NTPC 1,58,58,000 4,96,62,000 0.32 -3,82,500 14,61,000 -0.26
HINDALCO 1,02,46,600 2,12,00,200 0.48 10,51,400 -1,38,600 -7.59
AXISBANK 1,04,25,000 1,17,95,000 0.88 -2,19,375 4,86,875 -0.45
MFSL 9,32,800 24,44,000 0.38 65,640 -52,800 -1.24
M&M 56,83,650 1,27,42,800 0.45 -2,59,000 -6,27,550 0.41
IDEA 62,46,80,000 1,38,02,40,000 0.45 28,80,000 3,20,80,000 0.09
MARUTI 20,79,200 52,79,150 0.39 -31,000 1,73,700 -0.18
RAMCOCEM 32,61,450 77,38,400 0.42 1,55,550 -67,150 -2.32
ZYDUSLIFE 21,49,200 25,81,200 0.83 67,500 2,83,500 0.24
ABB 4,25,375 13,88,125 0.31 28,125 1,48,125 0.19
EXIDEIND 1,24,05,600 2,74,55,400 0.45 -3,11,400 -1,71,000 1.82
DLF 76,09,800 1,33,11,375 0.57 1,52,625 -2,86,275 -0.53
LUPIN 41,46,300 40,88,500 1.01 -17,425 -1,74,675 0.10
LAURUSLABS 41,88,800 80,88,600 0.52 -1,05,400 6,35,800 -0.17
NATIONALUM 1,47,33,750 3,64,53,750 0.40 4,91,250 35,92,500 0.14
SUNPHARMA 29,63,800 73,70,300 0.40 1,56,100 49,350 3.16
BHARATFORG 19,81,000 48,48,000 0.41 1,43,500 2,11,500 0.68
GLENMARK 11,89,725 16,07,325 0.74 77,575 67,425 1.15
HINDPETRO 1,18,84,725 1,79,11,125 0.66 -6,075 8,72,775 -0.01
INDUSTOWER 1,60,37,800 2,07,67,200 0.77 15,64,000 14,31,400 1.09
TORNTPHARM 1,45,750 2,66,000 0.55 20,250 58,000 0.35
MUTHOOTFIN 8,84,400 24,62,900 0.36 1,12,480 25,53,470 0.04
DEEPAKNTR 10,75,500 19,05,000 0.56 24,000 -12,31,425 -0.02
MCDOWELL-N 0 0 0.00 0 0 0.00
IPCALAB 7,10,450 13,71,500 0.52 48,750 83,200 0.59
MANAPPURAM 1,13,85,000 2,01,42,000 0.57 13,14,000 -6,87,000 -1.91
ICICIPRULI 37,83,000 39,70,500 0.95 -2,28,000 -2,01,000 1.13
TATACONSUM 39,38,400 60,25,500 0.65 1,88,100 -1,75,950 -1.07
BRITANNIA 8,79,800 10,71,600 0.82 22,600 39,800 0.57
CHOLAFIN 12,15,000 27,53,750 0.44 22,500 -21,875 -1.03
GRASIM 27,71,250 24,97,500 1.11 1,58,500 1,19,750 1.32
GODREJCP 10,63,000 21,63,500 0.49 38,000 2,500 15.20
PEL 18,34,500 40,04,250 0.46 -1,20,750 -8,84,250 0.14
CHAMBLFERT 15,42,800 68,38,100 0.23 10,88,700 19,79,800 0.55
TRENT 6,76,800 12,82,600 0.53 20,400 1,01,200 0.20
ALKEM 1,42,000 3,84,700 0.37 -1,300 33,900 -0.04
BALRAMCHIN 30,32,000 64,04,800 0.47 2,99,050 -6,71,800 -0.45
SUNTV 21,61,500 43,69,500 0.49 -52,500 91,500 -0.57
TVSMOTOR 11,80,200 25,81,950 0.46 49,350 1,41,050 0.35
RBLBANK 59,00,000 2,33,17,500 0.25 21,52,540 7,46,700 2.88
TATACOMM 13,17,500 22,76,000 0.58 51,500 1,27,500 0.40
COROMANDEL 4,85,100 21,59,500 0.22 72,800 94,500 0.77
UBL 6,73,200 18,28,400 0.37 68,400 -18,400 -3.72
BALKRISIND 2,44,800 8,43,900 0.29 12,600 1,09,800 0.11
OFSS 5,95,500 9,08,000 0.66 -24,200 29,000 -0.83
MGL 14,60,400 26,04,800 0.56 1,16,400 1,23,200 0.94
METROPOLIS 3,86,800 13,63,200 0.28 -4,400 -26,000 0.17
ICICIGI 6,33,500 9,61,000 0.66 33,000 -31,500 -1.05
ASTRAL 7,55,286 22,05,670 0.34 36,333 26,791 1.36
LALPATHLAB 3,89,100 10,00,200 0.39 600 19,200 0.03
OBEROIRLTY 9,51,300 30,97,500 0.31 6,300 79,100 0.08
JKCEMENT 1,40,000 2,35,000 0.60 15,000 10,125 1.48
GOLDM 10,38,200 5,37,800 1.93 26,600 -8,100 -3.28
LTF 2,21,53,830 4,86,31,338 0.46 17,62,490 1,11,05,918 0.16
UNITDSPR 16,54,800 25,95,600 0.64 -47,600 -44,100 1.08

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend