[--[65.84.65.76]--]
BRITANNIA
BRITANNIA INDUSTRIES LTD

5879.9 17.55 (0.30%)

Put-Call ratio for BRITANNIA

18 Jul 2024 09:31 AM IST

Call OI
9,41,800
Put OI
7,92,400
Pcr
0.84
Call Change OI
23,200
Put Change OI
10,200
Intraday Pcr
0.44


On  30 May    BRITANNIA was trading at 5198.55  with pcr value  Infinity

On  31 May    BRITANNIA was trading at 5198.55  with pcr value  Infinity

On  5 Jun    BRITANNIA was trading at 5486.65  with pcr value  Infinity

On  6 Jun    BRITANNIA was trading at 5440.45  with pcr value  0

On  7 Jun    BRITANNIA was trading at 5463.55  with pcr value  5

On  10 Jun    BRITANNIA was trading at 5488.4  with pcr value  1

On  11 Jun    BRITANNIA was trading at 5517.75  with pcr value  0

On  12 Jun    BRITANNIA was trading at 5439.3  with pcr value  0.38

On  13 Jun    BRITANNIA was trading at 5379.45  with pcr value  0.93

On  14 Jun    BRITANNIA was trading at 5393.65  with pcr value  0.73

On  18 Jun    BRITANNIA was trading at 5395.85  with pcr value  0.02

On  19 Jun    BRITANNIA was trading at 5360.65  with pcr value  0.21

On  20 Jun    BRITANNIA was trading at 5378.45  with pcr value  0.16

On  21 Jun    BRITANNIA was trading at 5330.3  with pcr value  0.2

On  24 Jun    BRITANNIA was trading at 5297.75  with pcr value  0.28

On  25 Jun    BRITANNIA was trading at 5352.05  with pcr value  0.39

On  26 Jun    BRITANNIA was trading at 5421.7  with pcr value  0.61

On  27 Jun    BRITANNIA was trading at 5430.3  with pcr value  0.53

On  28 Jun    BRITANNIA was trading at 5475.55  with pcr value  0.57

On  1 Jul    BRITANNIA was trading at 5476.5  with pcr value  0.58

On  2 Jul    BRITANNIA was trading at 5401.65  with pcr value  0.52

On  3 Jul    BRITANNIA was trading at 5449.1  with pcr value  0.52

On  4 Jul    BRITANNIA was trading at 5426.25  with pcr value  0.5

On  5 Jul    BRITANNIA was trading at 5546.8  with pcr value  0.65

On  8 Jul    BRITANNIA was trading at 5568.55  with pcr value  0.54

On  9 Jul    BRITANNIA was trading at 5668.85  with pcr value  0.66

On  10 Jul    BRITANNIA was trading at 5755.55  with pcr value  0.56

On  11 Jul    BRITANNIA was trading at 5761.3  with pcr value  0.56

On  12 Jul    BRITANNIA was trading at 5787.05  with pcr value  0.76

On  15 Jul    BRITANNIA was trading at 5809.7  with pcr value  0.7

On  16 Jul    BRITANNIA was trading at 5862.35  with pcr value  0.84

On  18 Jul    BRITANNIA was trading at 5878.15  with pcr value  0.84

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 6,09,56,100 4,54,10,875 1.34 8,29,700 20,71,425 0.40
AARTIIND 17,71,000 57,23,000 0.31 38,000 38,000 1.00
ABBOTINDIA 11,040 33,540 0.33 720 2,520 0.29
ABCAPITAL 95,95,800 3,05,74,800 0.31 1,64,265 2,28,810 0.72
ADANIPORTS 84,30,800 1,37,90,400 0.61 49,600 -23,200 -2.14
APOLLOHOSP 4,79,625 9,48,750 0.51 -13,375 39,250 -0.34
ASHOKLEY 3,36,20,000 8,22,65,000 0.41 2,25,000 85,000 2.65
ASIANPAINT 65,06,000 64,42,400 1.01 22,14,410 18,23,685 1.21
ATUL 39,400 1,25,700 0.31 2,200 3,47,590 0.01
AUBANK 35,18,000 85,24,000 0.41 -97,000 70,000 -1.39
BAJAJFINSV 24,96,500 59,36,500 0.42 -2,500 73,000 -0.03
BAJFINANCE 26,74,375 54,67,875 0.49 73,375 3,32,170 0.22
BANDHANBNK 1,95,30,000 4,12,97,200 0.47 26,32,000 6,18,800 4.25
BANKBARODA 2,20,51,575 4,58,87,400 0.48 3,04,200 4,06,575 0.75
BEL 4,20,31,800 7,82,41,050 0.54 -2,39,550 3,64,725 -0.66
BERGEPAINT 24,85,560 63,38,640 0.39 92,400 -1,14,840 -0.80
BHARTIARTL 1,02,69,975 2,42,63,475 0.42 -3,26,325 -31,350 10.41
BHEL 3,37,26,000 5,89,62,750 0.57 3,41,250 21,31,500 0.16
BSOFT 37,29,000 74,62,000 0.50 43,000 61,000 0.70
CANBK 6,15,66,750 9,83,07,000 0.63 9,78,750 6,68,250 1.46
COALINDIA 1,68,88,200 3,89,97,000 0.43 -10,81,500 6,51,000 -1.66
COFORGE 8,19,150 11,51,850 0.71 -12,600 -6,300 2.00
CONCOR 42,10,000 1,12,68,000 0.37 85,000 2,03,000 0.42
CUMMINSIND 5,11,800 12,85,500 0.40 71,700 51,000 1.41
DALBHARAT 8,40,675 12,67,200 0.66 -30,250 22,275 -1.36
EICHERMOT 5,77,500 15,71,325 0.37 16,625 42,000 0.40
GMRINFRA 3,50,10,000 11,27,70,000 0.31 36,56,250 -31,38,750 -1.16
GNFC 1,40,400 15,36,600 0.09 9,50,300 -39,000 -24.37
GUJGASLTD 26,86,250 67,23,750 0.40 3,82,500 3,17,500 1.20
HCLTECH 73,34,250 1,91,01,250 0.38 -1,23,900 -1,89,350 0.65
HDFCAMC 8,17,200 21,74,400 0.38 -4,950 -6,150 0.80
HDFCBANK 3,50,55,900 8,97,97,950 0.39 11,52,250 4,80,150 2.40
HDFCLIFE 94,71,000 2,11,01,300 0.45 25,300 1,03,400 0.24
HINDUNILVR 44,00,700 70,95,900 0.62 -1,01,400 -1,50,900 0.67
ICICIBANK 1,75,75,600 1,93,73,900 0.91 39,200 2,23,300 0.18
IDFCFIRSTB 8,66,32,500 21,57,22,500 0.40 -75,000 -13,57,500 0.06
IEX 1,70,10,000 4,64,13,750 0.37 13,12,500 12,22,500 1.07
IGL 47,72,625 76,73,875 0.62 -2,51,425 -5,12,025 0.49
INDIGO 13,39,500 25,14,600 0.53 -2,400 59,100 -0.04
INDUSINDBK 67,05,500 1,11,76,500 0.60 1,21,000 -1,83,000 -0.66
INFY 1,33,62,400 2,24,56,000 0.60 -5,16,400 7,03,200 -0.73
IOC 3,24,33,375 5,21,57,625 0.62 -97,500 -8,04,375 0.12
IRCTC 78,26,000 1,72,08,625 0.45 94,500 1,63,625 0.58
ITC 4,86,11,200 5,97,26,400 0.81 3,74,400 12,03,200 0.31
JINDALSTEL 27,02,500 65,53,750 0.41 -24,375 2,38,750 -0.10
JUBLFOOD 46,06,250 65,66,250 0.70 -73,750 -2,02,500 0.36
KOTAKBANK 67,80,800 1,17,95,600 0.57 -1,68,400 5,37,600 -0.31
LICHSGFIN 41,85,000 92,26,000 0.45 -24,000 60,000 -0.40
LT 30,86,100 72,75,750 0.42 69,450 9,300 7.47
LTIM 10,79,700 18,64,500 0.58 2,13,600 2,25,150 0.95
LTTS 4,88,800 8,91,000 0.55 63,000 90,700 0.69
MRF 11,015 23,120 0.48 1,060 210 5.05
NESTLEIND 7,99,400 13,09,000 0.61 12,600 7,800 1.62
PERSISTENT 9,31,000 14,37,000 0.65 20,000 72,800 0.27
PFC 1,92,25,700 3,02,74,400 0.64 -1,78,400 28,99,660 -0.06
PIDILITIND 3,01,000 8,06,000 0.37 4,500 24,500 0.18
PIIND 4,36,250 7,36,500 0.59 -250 16,250 -0.02
PNB 4,37,68,000 12,63,20,000 0.35 56,000 3,44,000 0.16
PVRINOX 15,36,018 34,94,502 0.44 -24,013 -26,048 0.92
RELIANCE 1,24,42,750 2,05,51,500 0.61 -26,250 2,97,250 -0.09
SBICARD 52,69,600 1,24,80,800 0.42 67,200 20,38,640 0.03
SBILIFE 16,31,250 28,97,625 0.56 27,750 38,590 0.72
SBIN 3,13,13,250 4,13,99,250 0.76 3,38,250 2,98,500 1.13
SHREECEM 27,975 1,27,750 0.22 1,125 -5,825 -0.19
SHRIRAMFIN 8,36,700 19,28,400 0.43 54,600 3,740 14.60
SYNGENE 11,08,000 23,53,000 0.47 -38,900 -2,76,360 0.14
TATAMOTORS 2,02,19,650 3,44,91,050 0.59 -1,23,200 1,12,200 -1.10
TATAPOWER 2,55,74,400 5,48,11,350 0.47 -56,700 16,15,950 -0.04
TCS 1,04,97,025 1,02,08,975 1.03 -175 -71,400 0.00
TITAN 28,52,850 76,15,125 0.37 1,76,050 85,400 2.06
ULTRACEMCO 7,61,400 16,63,300 0.46 27,000 44,300 0.61
UPL 77,18,100 1,54,24,500 0.50 91,000 -7,800 -11.67
WIPRO 2,03,01,000 2,68,92,000 0.75 2,11,500 13,500 15.67
MOTHERSON 4,40,48,400 5,13,54,300 0.86 9,51,400 18,17,600 0.52
VOLTAS 18,31,200 26,65,200 0.69 40,800 -42,000 -0.97
APOLLOTYRE 78,65,900 1,39,65,500 0.56 -51,000 -62,900 0.81
CANFINHOME 16,91,625 40,65,750 0.42 89,700 -92,625 -0.97
DIVISLAB 5,24,600 15,45,400 0.34 -1,200 17,000 -0.07
GODREJPROP 7,77,375 13,64,625 0.57 42,750 60,300 0.71
JSWSTEEL 57,94,875 74,21,625 0.78 2,09,925 1,35,675 1.55
ONGC 5,42,34,950 7,38,19,900 0.73 20,86,700 -19,40,400 -1.08
SAIL 2,81,00,000 6,24,68,000 0.45 -4,68,000 6,36,000 -0.74
VEDL 2,67,55,900 4,88,17,500 0.55 -12,14,400 -5,31,300 2.29
RECLTD 2,91,64,000 3,85,08,000 0.76 -6,46,000 4,20,400 -1.54
GAIL 2,69,05,575 5,29,60,200 0.51 3,93,450 7,45,725 0.53
M&MFIN 48,84,000 95,80,000 0.51 -82,000 -32,000 2.56
SRF 12,12,750 26,85,375 0.45 84,000 78,750 1.07
TATACHEM 39,78,700 99,61,050 0.40 79,200 -1,85,870 -0.43
ADANIENT 52,95,300 1,00,78,800 0.53 2,08,500 75,300 2.77
POWERGRID 1,37,59,200 3,82,53,600 0.36 10,83,080 30,17,600 0.36
GOLD 7,203 3,768 1.91 196 -2 -98.00
BPCL 1,84,55,400 3,23,20,800 0.57 -3,94,200 5,70,600 -0.69
BAJAJ-AUTO 14,40,000 31,25,250 0.46 -31,650 4,65,000 -0.07
CUB 65,75,000 1,20,95,000 0.54 4,80,000 -2,19,760 -2.18
DABUR 56,51,250 75,17,500 0.75 8,750 2,31,250 0.04
SIEMENS 3,78,600 10,39,650 0.36 39,300 33,450 1.17
TATASTEEL 5,88,55,500 15,03,59,000 0.39 32,56,000 27,95,680 1.16
BANKNIFTY 0 0 0.00 0 0 0.00
DIXON 7,07,100 14,01,900 0.50 -18,700 83,400 -0.22
BIOCON 58,15,000 1,65,75,000 0.35 47,500 12,500 3.80
MIDCPNIFTY 3,20,250 0 0.00 3,23,425 0 0.00
POLYCAB 11,51,250 21,71,500 0.53 43,340 19,09,225 0.02
MARICO 41,73,600 57,25,200 0.73 1,00,800 7,52,400 0.13
PETRONET 80,10,000 94,59,000 0.85 -3,15,000 3,06,000 -1.03
DRREDDY 9,57,875 13,36,500 0.72 -13,250 68,500 -0.19
IDFC 1,22,40,000 2,34,70,000 0.52 10,85,250 8,25,250 1.32
HAL 48,22,500 1,20,20,700 0.40 26,100 8,05,200 0.03
INDIACEM 1,08,89,500 1,26,29,500 0.86 26,59,300 30,97,200 0.86
FEDERALBNK 3,11,00,000 3,38,85,000 0.92 4,70,060 8,91,755 0.53
BOSCHLTD 22,150 55,175 0.40 1,200 8,425 0.14
CROMPTON 18,75,600 56,93,400 0.33 37,800 2,82,600 0.13
GRANULES 9,92,000 37,42,000 0.27 -12,000 1,10,000 -0.11
MPHASIS 9,08,600 13,75,825 0.66 2,50,955 -74,800 -3.36
NAUKRI 2,61,900 6,66,000 0.39 10,200 36,150 0.28
BATAINDIA 10,91,625 23,79,000 0.46 1,78,500 30,750 5.80
AMBUJACEM 97,49,700 1,08,33,300 0.90 40,500 1,62,900 0.25
NMDC 2,48,13,000 5,89,41,000 0.42 7,24,500 9,45,000 0.77
MCX 7,49,800 15,63,400 0.48 4,71,400 -9,200 -51.24
ACC 9,83,100 24,44,100 0.40 1,500 66,900 0.02
COLPAL 4,56,400 7,21,000 0.63 59,850 45,150 1.33
ESCORTS 4,56,225 12,00,375 0.38 6,38,015 -1,03,785 -6.15
HEROMOTOCO 7,52,250 19,55,400 0.38 25,800 64,650 0.40
PAGEIND 10,395 19,125 0.54 405 4,635 0.09
FINNIFTY 0 0 0.00 0 0 0.00
INDIAMART 6,42,600 11,67,600 0.55 39,900 12,000 3.33
ABFRL 89,18,000 1,61,90,200 0.55 35,02,200 23,89,400 1.47
TECHM 26,76,600 44,80,200 0.60 93,600 10,800 8.67
AUROPHARMA 26,60,900 47,06,900 0.57 19,800 84,700 0.23
HAVELLS 15,05,500 33,86,500 0.44 53,000 1,56,000 0.34
INDHOTEL 44,57,000 1,32,04,000 0.34 17,000 1,18,000 0.14
HINDCOPPER 19,10,650 86,52,250 0.22 1,93,450 -1,06,000 -1.82
CIPLA 28,56,100 64,54,500 0.44 -94,250 1,17,650 -0.80
NAVINFLUOR 2,13,500 13,30,000 0.16 45,325 1,575 28.78
NTPC 1,48,09,500 4,89,73,500 0.30 -1,83,000 7,72,500 -0.24
HINDALCO 97,13,200 2,12,04,400 0.46 8,00,800 91,000 8.80
AXISBANK 93,33,125 1,09,75,625 0.85 -2,84,375 -64,375 4.42
MFSL 4,62,400 20,36,000 0.23 55,240 -86,400 -0.64
M&M 55,52,050 1,30,64,800 0.42 -56,700 -2,39,750 0.24
IDEA 62,01,20,000 1,34,79,60,000 0.46 44,00,000 96,80,000 0.45
MARUTI 20,95,900 51,68,100 0.41 1,650 62,450 0.03
RAMCOCEM 22,63,550 75,85,400 0.30 1,34,300 64,600 2.08
ZYDUSLIFE 13,73,400 20,14,200 0.68 24,300 86,400 0.28
ABB 3,10,250 11,60,750 0.27 16,000 16,875 0.95
EXIDEIND 1,22,70,600 2,77,02,000 0.44 -28,800 2,12,400 -0.14
DLF 68,55,750 1,36,78,500 0.50 1,60,875 1,32,825 1.21
LUPIN 39,64,400 36,04,000 1.10 31,875 86,700 0.37
LAURUSLABS 33,21,800 78,38,700 0.42 -2,29,500 7,19,100 -0.32
NATIONALUM 1,31,81,250 3,46,50,000 0.38 2,51,250 17,88,750 0.14
SUNPHARMA 25,40,650 69,51,350 0.37 33,950 92,050 0.37
BHARATFORG 15,36,500 46,11,500 0.33 1,02,500 1,43,500 0.71
GLENMARK 10,66,475 15,26,125 0.70 38,425 68,150 0.56
HINDPETRO 1,14,21,000 1,69,67,475 0.67 -95,175 1,17,450 -0.81
INDUSTOWER 1,64,42,400 1,89,68,600 0.87 20,09,400 6,52,800 3.08
TORNTPHARM 58,250 2,00,000 0.29 24,250 57,500 0.42
MUTHOOTFIN 8,21,700 24,60,150 0.33 93,230 25,50,720 0.04
DEEPAKNTR 10,06,800 16,50,000 0.61 19,200 -12,39,525 -0.02
MCDOWELL-N 0 0 0.00 0 0 0.00
IPCALAB 4,29,000 11,51,800 0.37 35,750 52,650 0.68
MANAPPURAM 88,95,000 2,10,69,000 0.42 4,26,000 9,84,000 0.43
ICICIPRULI 34,36,500 38,82,000 0.89 91,500 2,19,000 0.42
TATACONSUM 37,54,800 63,20,700 0.59 85,050 1,19,250 0.71
BRITANNIA 7,92,400 9,41,800 0.84 10,200 23,200 0.44
CHOLAFIN 11,13,125 25,68,125 0.43 -1,250 -31,250 0.04
GRASIM 26,22,500 22,77,250 1.15 1,28,250 94,750 1.35
GODREJCP 6,09,500 17,70,500 0.34 -3,500 93,000 -0.04
PEL 15,87,000 41,98,500 0.38 4,48,500 -1,21,500 -3.69
CHAMBLFERT 0 24,68,100 0.00 5,92,800 13,28,100 0.45
TRENT 5,24,200 12,17,000 0.43 4,000 49,400 0.08
ALKEM 91,000 3,20,100 0.28 1,500 10,000 0.15
BALRAMCHIN 23,95,200 56,52,800 0.42 4,44,650 -5,47,000 -0.81
SUNTV 18,84,000 40,81,500 0.46 57,000 1,11,000 0.51
TVSMOTOR 11,15,800 22,98,100 0.49 1,400 75,250 0.02
RBLBANK 0 1,87,92,500 0.00 25,30,040 5,66,700 4.46
TATACOMM 11,69,500 22,27,500 0.53 -3,000 79,000 -0.04
COROMANDEL 4,50,800 19,88,000 0.23 62,300 1,21,100 0.51
UBL 4,34,000 18,30,800 0.24 74,800 47,600 1.57
BALKRISIND 1,48,200 7,34,700 0.20 10,800 75,600 0.14
OFSS 4,90,700 7,98,600 0.61 1,300 3,100 0.42
MGL 8,34,800 23,16,400 0.36 29,200 26,800 1.09
METROPOLIS 2,39,600 12,42,800 0.19 5,600 -3,600 -1.56
ICICIGI 5,27,000 8,96,000 0.59 68,000 42,500 1.60
ASTRAL 6,46,654 18,92,986 0.34 38,535 50,646 0.76
LALPATHLAB 3,84,600 9,51,900 0.40 5,700 19,200 0.30
OBEROIRLTY 8,42,100 28,65,100 0.29 -9,800 51,100 -0.19
JKCEMENT 92,125 2,40,000 0.38 24,750 16,500 1.50
GOLDM 10,26,800 5,13,000 2.00 15,200 -12,700 -1.20
LTF 2,14,17,600 4,29,60,136 0.50 11,19,962 54,34,716 0.21
UNITDSPR 10,57,700 22,45,600 0.47 88,200 -32,200 -2.74

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend