`
[--[65.84.65.76]--]
PERSISTENT
Persistent Systems Ltd

6357.55 69.85 (1.11%)

Put-Call ratio for PERSISTENT

24 Jan 2025 02:10 PM IST

Put OI
15,195
Call OI
16,190
Pcr
0.94
Put Change OI
97
Call Change OI
-1,406
Intraday Pcr
-0.07


On  4 Nov    PERSISTENT was trading at 5358.5  with pcr value  0

On  5 Nov    PERSISTENT was trading at 5420.2  with pcr value  0

On  6 Nov    PERSISTENT was trading at 5717.65  with pcr value  0

On  7 Nov    PERSISTENT was trading at 5737.4  with pcr value  0

On  8 Nov    PERSISTENT was trading at 5668.7  with pcr value  0

On  11 Nov    PERSISTENT was trading at 5721.65  with pcr value  0

On  12 Nov    PERSISTENT was trading at 5680.15  with pcr value  0

On  13 Nov    PERSISTENT was trading at 5640.6  with pcr value  0

On  14 Nov    PERSISTENT was trading at 5713.8  with pcr value  0

On  18 Nov    PERSISTENT was trading at 5646.1  with pcr value  0

On  19 Nov    PERSISTENT was trading at 5710.3  with pcr value  0

On  20 Nov    PERSISTENT was trading at 5710.3  with pcr value  0

On  21 Nov    PERSISTENT was trading at 5725.5  with pcr value  0

On  22 Nov    PERSISTENT was trading at 5796.25  with pcr value  0

On  25 Nov    PERSISTENT was trading at 5917.7  with pcr value  0

On  26 Nov    PERSISTENT was trading at 5968.95  with pcr value  0

On  27 Nov    PERSISTENT was trading at 5910.9  with pcr value  Infinity

On  28 Nov    PERSISTENT was trading at 5820.65  with pcr value  Infinity

On  29 Nov    PERSISTENT was trading at 5905.65  with pcr value  1

On  2 Dec    PERSISTENT was trading at 5932.4  with pcr value  Infinity

On  3 Dec    PERSISTENT was trading at 6041.3  with pcr value  Infinity

On  4 Dec    PERSISTENT was trading at 6011.35  with pcr value  Infinity

On  5 Dec    PERSISTENT was trading at 6101.75  with pcr value  16.75

On  6 Dec    PERSISTENT was trading at 6174.25  with pcr value  3.06

On  9 Dec    PERSISTENT was trading at 6234.25  with pcr value  2

On  10 Dec    PERSISTENT was trading at 6345.35  with pcr value  1.5

On  11 Dec    PERSISTENT was trading at 6359.75  with pcr value  2.72

On  12 Dec    PERSISTENT was trading at 6435.95  with pcr value  1.48

On  13 Dec    PERSISTENT was trading at 6477.65  with pcr value  1.97

On  16 Dec    PERSISTENT was trading at 6508.6  with pcr value  1.85

On  17 Dec    PERSISTENT was trading at 6549.35  with pcr value  1.51

On  18 Dec    PERSISTENT was trading at 6548.25  with pcr value  1.03

On  19 Dec    PERSISTENT was trading at 6674.2  with pcr value  0.53

On  20 Dec    PERSISTENT was trading at 6368.7  with pcr value  0.48

On  23 Dec    PERSISTENT was trading at 6403.15  with pcr value  0.44

On  24 Dec    PERSISTENT was trading at 6350.9  with pcr value  0.47

On  26 Dec    PERSISTENT was trading at 6395.8  with pcr value  0.54

On  27 Dec    PERSISTENT was trading at 6393.6  with pcr value  0.65

On  30 Dec    PERSISTENT was trading at 6637.7  with pcr value  0.75

On  31 Dec    PERSISTENT was trading at 6457.7  with pcr value  0.79

On  1 Jan    PERSISTENT was trading at 6436.8  with pcr value  0.73

On  2 Jan    PERSISTENT was trading at 6481.15  with pcr value  0.8

On  3 Jan    PERSISTENT was trading at 6405.95  with pcr value  0.75

On  6 Jan    PERSISTENT was trading at 6311.15  with pcr value  0.77

On  7 Jan    PERSISTENT was trading at 6334.3  with pcr value  0.76

On  8 Jan    PERSISTENT was trading at 6230.2  with pcr value  0.81

On  9 Jan    PERSISTENT was trading at 6179.35  with pcr value  0.69

On  10 Jan    PERSISTENT was trading at 6319.65  with pcr value  0.77

On  13 Jan    PERSISTENT was trading at 6003.4  with pcr value  0.66

On  14 Jan    PERSISTENT was trading at 5880.1  with pcr value  0.66

On  15 Jan    PERSISTENT was trading at 6111.25  with pcr value  0.64

On  16 Jan    PERSISTENT was trading at 6071.6  with pcr value  0.65

On  17 Jan    PERSISTENT was trading at 5961.2  with pcr value  0.65

On  20 Jan    PERSISTENT was trading at 6090.9  with pcr value  0.69

On  21 Jan    PERSISTENT was trading at 5896.7  with pcr value  0.73

On  22 Jan    PERSISTENT was trading at 5683.15  with pcr value  0.63

On  23 Jan    PERSISTENT was trading at 6287.7  with pcr value  0.84

On  24 Jan    PERSISTENT was trading at 6352.9  with pcr value  0.94


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,618 8,523 0.78 -62 19 -3.26
ABB 5,061 13,388 0.38 250 250 1.00
ABBOTINDIA 585 1,766 0.33 11 -77 -0.14
ABCAPITAL 5,913 7,263 0.81 -64 -57 1.12
ABFRL 2,060 4,278 0.48 -34 -70 0.49
ACC 6,887 7,944 0.87 -166 -360 0.46
ADANIENSOL 4,650 10,870 0.43 -667 263 -2.54
ADANIENT 21,672 34,081 0.64 -145 -1,224 0.12
ADANIGREEN 7,010 22,608 0.31 -1,349 1,047 -1.29
ADANIPORTS 14,987 31,682 0.47 -437 -625 0.70
ALKEM 1,833 3,049 0.60 74 94 0.79
AMBUJACEM 8,746 10,138 0.86 41 417 0.10
ANGELONE 8,183 17,838 0.46 745 -1,001 -0.74
APLAPOLLO 4,209 6,733 0.63 -152 -151 1.01
APOLLOHOSP 5,676 13,972 0.41 -174 403 -0.43
APOLLOTYRE 2,801 8,026 0.35 -268 126 -2.13
ASHOKLEY 8,631 15,530 0.56 -266 -117 2.27
ASIANPAINT 20,210 30,893 0.65 -732 47 -15.57
ASTRAL 4,752 8,055 0.59 -69 -45 1.53
ATGL 2,246 5,044 0.45 -7 77 -0.09
ATUL 930 2,422 0.38 315 347 0.91
AUBANK 11,923 9,812 1.22 2,246 796 2.82
AUROPHARMA 5,986 9,108 0.66 -394 -14 28.14
AXISBANK 29,878 72,771 0.41 -1,061 -2,225 0.48
BAJAJ-AUTO 14,604 21,577 0.68 87 -1,225 -0.07
BAJAJFINSV 12,454 20,127 0.62 -654 -247 2.65
BAJFINANCE 24,082 29,100 0.83 -476 -336 1.42
BALKRISIND 1,401 3,777 0.37 218 350 0.62
BANDHANBNK 4,839 7,756 0.62 -81 -73 1.11
BANKBARODA 14,779 18,607 0.79 -481 136 -3.54
BANKINDIA 5,301 5,950 0.89 144 37 3.89
BATAINDIA 2,824 4,824 0.59 -137 -192 0.71
BEL 11,044 22,256 0.50 -161 33 -4.88
BERGEPAINT 2,299 2,721 0.84 -6 -371 0.02
BHARATFORG 3,692 7,278 0.51 -30 -167 0.18
BHARTIARTL 16,725 23,818 0.70 2,016 1,463 1.38
BHEL 11,011 16,922 0.65 -201 158 -1.27
BIOCON 6,455 8,430 0.77 -53 -310 0.17
BOSCHLTD 1,849 3,608 0.51 -46 130 -0.35
BPCL 12,755 35,524 0.36 10 2,918 0.00
BRITANNIA 17,105 16,397 1.04 558 729 0.77
BSE 21,391 20,809 1.03 741 250 2.96
BSOFT 3,766 6,254 0.60 -274 -400 0.69
CAMS 1,761 6,089 0.29 -71 -255 0.28
CANBK 14,190 16,510 0.86 7 59 0.12
CANFINHOME 2,549 3,474 0.73 -33 -54 0.61
CDSL 8,781 21,912 0.40 482 -306 -1.58
CESC 2,208 5,995 0.37 219 -186 -1.18
CGPOWER 3,418 6,345 0.54 126 159 0.79
CHAMBLFERT 2,023 4,296 0.47 1 160 0.01
CHOLAFIN 4,644 6,385 0.73 -144 197 -0.73
CIPLA 7,050 12,390 0.57 -94 -29 3.24
COALINDIA 17,342 28,218 0.61 -783 -484 1.62
COFORGE 27,535 28,533 0.97 -289 -1,004 0.29
COLPAL 8,188 9,529 0.86 374 -6 -62.33
CONCOR 6,047 5,453 1.11 1,179 -35 -33.69
COROMANDEL 2,963 3,781 0.78 -365 84 -4.35
CROMPTON 1,645 3,467 0.47 -46 31 -1.48
CUB 1,844 2,421 0.76 -51 -47 1.09
CUMMINSIND 5,210 13,223 0.39 -337 -523 0.64
CYIENT 9,814 16,177 0.61 5,291 11,132 0.48
DABUR 4,341 6,689 0.65 -146 65 -2.25
DALBHARAT 7,700 4,899 1.57 -636 -113 5.63
DEEPAKNTR 2,076 4,798 0.43 -3 74 -0.04
DELHIVERY 1,890 3,662 0.52 40 26 1.54
DIVISLAB 7,102 11,719 0.61 67 386 0.17
DIXON 20,158 63,549 0.32 -450 -7,303 0.06
DLF 14,285 23,227 0.62 532 755 0.70
DMART 9,838 21,509 0.46 -37 -769 0.05
DRREDDY 13,258 24,858 0.53 4,051 6,641 0.61
EICHERMOT 9,911 14,021 0.71 1,175 -739 -1.59
ESCORTS 4,851 5,977 0.81 -17 -254 0.07
EXIDEIND 6,204 12,068 0.51 392 453 0.87
FEDERALBNK 7,402 11,328 0.65 147 489 0.30
GAIL 8,519 18,286 0.47 -120 564 -0.21
GLENMARK 4,178 6,520 0.64 -32 731 -0.04
GMRAIRPORT 8,301 12,570 0.66 285 688 0.41
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,856 3,414 0.54 16 -109 -0.15
GODREJCP 4,337 6,469 0.67 -82 487 -0.17
GODREJPROP 5,852 15,623 0.37 26 560 0.05
GRANULES 3,556 4,842 0.73 938 911 1.03
GRASIM 7,257 9,216 0.79 -400 -563 0.71
GUJGASLTD 2,119 4,363 0.49 9 -48 -0.19
HAL 22,086 49,122 0.45 -281 372 -0.76
HAVELLS 5,692 8,720 0.65 -874 605 -1.44
HCLTECH 13,921 36,801 0.38 -650 -1,870 0.35
HDFCAMC 5,993 9,728 0.62 -341 273 -1.25
HDFCBANK 43,207 96,899 0.45 -3,506 -4,440 0.79
HDFCLIFE 7,833 14,477 0.54 -290 -839 0.35
HEROMOTOCO 8,222 19,490 0.42 -572 -776 0.74
HFCL 3,167 6,040 0.52 -119 209 -0.57
HINDALCO 11,521 13,568 0.85 -294 326 -0.90
HINDCOPPER 1,893 4,076 0.46 -47 -24 1.96
HINDPETRO 7,601 18,893 0.40 558 4,843 0.12
HINDUNILVR 15,530 23,619 0.66 -1,041 -1,544 0.67
HUDCO 4,945 11,989 0.41 -163 -1,155 0.14
ICICIBANK 24,614 40,699 0.60 530 1,990 0.27
ICICIGI 4,523 9,917 0.46 -204 -411 0.50
ICICIPRULI 6,201 9,866 0.63 -136 -1,700 0.08
IDEA 14,805 23,529 0.63 70 32 2.19
IDFCFIRSTB 11,845 17,654 0.67 87 939 0.09
IEX 5,209 8,276 0.63 -228 359 -0.64
IGL 9,580 14,355 0.67 -91 -517 0.18
INDHOTEL 8,097 18,305 0.44 151 -1,349 -0.11
INDIAMART 3,762 4,575 0.82 -357 -356 1.00
INDIANB 1,984 2,280 0.87 -116 16 -7.25
INDIGO 14,680 25,337 0.58 953 2,762 0.35
INDUSINDBK 18,591 31,912 0.58 -1,412 945 -1.49
INDUSTOWER 12,336 16,805 0.73 -55 1,052 -0.05
INFY 30,885 64,107 0.48 -143 -3,290 0.04
IOC 9,730 14,383 0.68 -129 -324 0.40
IPCALAB 1,444 2,816 0.51 95 -120 -0.79
IRB 2,410 4,991 0.48 -31 90 -0.34
IRCTC 6,049 11,269 0.54 4 63 0.06
IRFC 6,874 24,520 0.28 60 622 0.10
ITC 9,035 20,776 0.43 -285 -1,116 0.26
JINDALSTEL 6,565 7,378 0.89 -19 -275 0.07
JIOFIN 16,085 34,428 0.47 1,605 4,642 0.35
JKCEMENT 1,785 2,405 0.74 103 -14 -7.36
JSL 641 1,620 0.40 61 12 5.08
JSWENERGY 4,598 11,292 0.41 -15 485 -0.03
JSWSTEEL 9,336 9,482 0.98 1,219 247 4.94
JUBLFOOD 4,559 8,564 0.53 149 -215 -0.69
KALYANKJIL 14,109 47,254 0.30 2,011 77 26.12
KEI 3,784 3,354 1.13 141 343 0.41
KOTAKBANK 28,945 34,567 0.84 -2,238 -968 2.31
KPITTECH 3,278 6,020 0.54 -127 446 -0.28
LALPATHLAB 2,523 4,251 0.59 -111 -28 3.96
LAURUSLABS 5,357 7,223 0.74 165 350 0.47
LICHSGFIN 5,404 6,030 0.90 -53 -329 0.16
LICI 3,139 8,277 0.38 -194 147 -1.32
LODHA 4,179 8,934 0.47 354 967 0.37
LT 22,733 35,880 0.63 -811 -677 1.20
LTF 2,188 5,310 0.41 -33 -23 1.43
LTIM 7,898 8,732 0.90 -12 -779 0.02
LTTS 12,088 8,225 1.47 -312 -408 0.76
LUPIN 5,725 10,847 0.53 -259 -211 1.23
M&M 15,914 36,662 0.43 -344 549 -0.63
M&MFIN 4,030 5,347 0.75 -154 -116 1.33
MANAPPURAM 3,177 3,354 0.95 -42 -40 1.05
MARICO 2,183 3,547 0.62 -85 -45 1.89
MARUTI 43,819 64,567 0.68 -1,255 1,017 -1.23
MAXHEALTH 1,448 3,596 0.40 -43 -15 2.87
MCX 13,103 22,254 0.59 -1,441 1,795 -0.80
METROPOLIS 996 3,019 0.33 -5 -74 0.07
MFSL 831 1,761 0.47 -28 39 -0.72
MGL 3,161 4,986 0.63 -110 -142 0.77
MOTHERSON 6,050 11,441 0.53 26 -136 -0.19
MPHASIS 9,197 10,568 0.87 4,470 2,667 1.68
MRF 2,688 10,590 0.25 -142 -700 0.20
MUTHOOTFIN 4,321 5,944 0.73 -381 -150 2.54
NATIONALUM 6,440 9,568 0.67 137 287 0.48
NAUKRI 6,533 15,279 0.43 -397 -698 0.57
NAVINFLUOR 4,699 5,517 0.85 -88 220 -0.40
NCC 1,500 3,061 0.49 -29 -78 0.37
NESTLEIND 8,097 10,045 0.81 -28 274 -0.10
NHPC 2,487 4,906 0.51 -112 82 -1.37
NMDC 8,683 12,656 0.69 307 261 1.18
NTPC 14,365 40,322 0.36 503 -340 -1.48
NYKAA 1,668 3,543 0.47 -143 -137 1.04
OBEROIRLTY 5,965 20,050 0.30 -371 578 -0.64
OFSS 10,972 23,591 0.47 -925 -423 2.19
OIL 2,991 5,649 0.53 172 353 0.49
ONGC 21,731 60,663 0.36 -1,430 -1,517 0.94
PAGEIND 1,625 3,583 0.45 -24 47 -0.51
PAYTM 17,957 26,265 0.68 2,468 2,501 0.99
PEL 3,338 4,836 0.69 29 102 0.28
PERSISTENT 15,195 16,190 0.94 97 -1,406 -0.07
PETRONET 6,840 8,032 0.85 -250 -31 8.06
PFC 14,373 22,101 0.65 -11 380 -0.03
PIDILITIND 4,377 7,220 0.61 -703 92 -7.64
PIIND 2,395 4,951 0.48 27 -236 -0.11
PNB 7,725 15,368 0.50 -292 -925 0.32
POLICYBZR 4,390 8,037 0.55 162 -103 -1.57
POLYCAB 11,740 24,827 0.47 610 3,927 0.16
POONAWALLA 1,411 3,140 0.45 -287 -166 1.73
POWERGRID 7,369 14,056 0.52 35 908 0.04
PRESTIGE 1,922 5,519 0.35 264 294 0.90
PVRINOX 4,645 11,896 0.39 -438 -10 43.80
RAMCOCEM 1,842 3,194 0.58 -61 -15 4.07
RBLBANK 6,351 7,807 0.81 -589 509 -1.16
RECLTD 16,573 27,839 0.60 -310 315 -0.98
RELIANCE 85,858 1,43,270 0.60 -3,789 -1,507 2.51
SAIL 8,199 11,919 0.69 40 -242 -0.17
SBICARD 11,633 10,741 1.08 962 1,226 0.78
SBILIFE 5,968 19,906 0.30 -581 -1,555 0.37
SBIN 49,287 99,260 0.50 -88 -2,921 0.03
SHREECEM 1,084 2,325 0.47 -72 68 -1.06
SHRIRAMFIN 8,433 13,702 0.62 312 1,544 0.20
SIEMENS 8,434 24,380 0.35 447 -140 -3.19
SJVN 2,100 6,024 0.35 -45 -44 1.02
SONACOMS 1,832 3,751 0.49 201 455 0.44
SRF 13,100 9,466 1.38 333 13 25.62
SUNPHARMA 9,382 22,292 0.42 -63 186 -0.34
SUNTV 989 2,688 0.37 -5 -52 0.10
SUPREMEIND 1,439 4,579 0.31 28 170 0.16
SYNGENE 2,967 5,848 0.51 428 1,210 0.35
TATACHEM 7,036 18,456 0.38 -163 -170 0.96
TATACOMM 5,575 10,669 0.52 -90 441 -0.20
TATACONSUM 7,439 8,295 0.90 18 79 0.23
TATAELXSI 5,118 8,521 0.60 10 -493 -0.02
TATAMOTORS 53,942 89,618 0.60 -442 232 -1.91
TATAPOWER 22,584 38,527 0.59 -767 -1,519 0.50
TATASTEEL 25,647 35,776 0.72 -86 -984 0.09
TCS 28,612 43,910 0.65 -939 -1,848 0.51
TECHM 7,316 10,605 0.69 -153 -315 0.49
TIINDIA 1,124 1,455 0.77 58 55 1.05
TITAN 13,537 17,509 0.77 -179 -1,116 0.16
TORNTPHARM 1,938 2,890 0.67 14 241 0.06
TRENT 18,960 54,558 0.35 729 1,455 0.50
TVSMOTOR 4,571 5,971 0.77 -290 -208 1.39
UBL 1,938 2,985 0.65 -32 -104 0.31
ULTRACEMCO 27,486 40,593 0.68 -4,287 645 -6.65
UNIONBANK 4,895 9,314 0.53 35 280 0.13
UNITDSPR 6,159 9,564 0.64 -664 -303 2.19
UPL 4,477 7,773 0.58 15 -249 -0.06
VBL 3,576 8,072 0.44 2 244 0.01
VEDL 19,814 29,917 0.66 -927 128 -7.24
VOLTAS 6,291 12,387 0.51 327 753 0.43
WIPRO 21,300 19,225 1.11 40 -257 -0.16
YESBANK 3,448 5,976 0.58 9 -116 -0.08
ZOMATO 31,047 65,537 0.47 -1,537 -1,411 1.09
ZYDUSLIFE 3,294 5,236 0.63 288 149 1.93

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend