`
[--[65.84.65.76]--]
SAIL
Steel Authority Of India

127.79 -0.04 (-0.03%)

Put-Call ratio for SAIL

18 Oct 2024 10:31 AM IST

Call OI
4,88,56,000
Put OI
1,12,24,000
Pcr
0.23
Call Change OI
-11,20,000
Put Change OI
-2,52,000
Intraday Pcr
0.23


On  5 Aug    SAIL was trading at 136.62  with pcr value  3

On  6 Aug    SAIL was trading at 135.46  with pcr value  4

On  7 Aug    SAIL was trading at 141.63  with pcr value  0

On  8 Aug    SAIL was trading at 137.45  with pcr value  0

On  9 Aug    SAIL was trading at 129.35  with pcr value  0.17

On  12 Aug    SAIL was trading at 131.7  with pcr value  Infinity

On  13 Aug    SAIL was trading at 128.14  with pcr value  Infinity

On  14 Aug    SAIL was trading at 125.23  with pcr value  Infinity

On  16 Aug    SAIL was trading at 128.28  with pcr value  Infinity

On  19 Aug    SAIL was trading at 131.32  with pcr value  Infinity

On  20 Aug    SAIL was trading at 133.15  with pcr value  Infinity

On  21 Aug    SAIL was trading at 135.04  with pcr value  Infinity

On  22 Aug    SAIL was trading at 133.88  with pcr value  1.5

On  23 Aug    SAIL was trading at 131.79  with pcr value  1.5

On  26 Aug    SAIL was trading at 137.75  with pcr value  0.81

On  27 Aug    SAIL was trading at 135.9  with pcr value  0.7

On  28 Aug    SAIL was trading at 134.04  with pcr value  0.43

On  29 Aug    SAIL was trading at 134.25  with pcr value  0.6

On  30 Aug    SAIL was trading at 133.69  with pcr value  1

On  2 Sept    SAIL was trading at 133.17  with pcr value  0.72

On  3 Sept    SAIL was trading at 131.78  with pcr value  0.63

On  4 Sept    SAIL was trading at 130.46  with pcr value  0.52

On  5 Sept    SAIL was trading at 131.22  with pcr value  0.53

On  6 Sept    SAIL was trading at 129.38  with pcr value  0.48

On  9 Sept    SAIL was trading at 127.91  with pcr value  0.46

On  10 Sept    SAIL was trading at 129.14  with pcr value  0.43

On  11 Sept    SAIL was trading at 126.97  with pcr value  0.47

On  12 Sept    SAIL was trading at 130.69  with pcr value  0.44

On  13 Sept    SAIL was trading at 132.2  with pcr value  0.41

On  16 Sept    SAIL was trading at 133.04  with pcr value  0.44

On  17 Sept    SAIL was trading at 131.93  with pcr value  0.59

On  18 Sept    SAIL was trading at 129.65  with pcr value  0.56

On  19 Sept    SAIL was trading at 126.54  with pcr value  0.6

On  20 Sept    SAIL was trading at 126.28  with pcr value  0.57

On  23 Sept    SAIL was trading at 129.68  with pcr value  0.51

On  24 Sept    SAIL was trading at 133.88  with pcr value  0.48

On  25 Sept    SAIL was trading at 134.23  with pcr value  0.77

On  26 Sept    SAIL was trading at 139.2  with pcr value  0.82

On  27 Sept    SAIL was trading at 140.54  with pcr value  0.71

On  30 Sept    SAIL was trading at 141.36  with pcr value  0.7

On  1 Oct    SAIL was trading at 141.03  with pcr value  0.66

On  3 Oct    SAIL was trading at 137.03  with pcr value  0.59

On  4 Oct    SAIL was trading at 139.01  with pcr value  0.64

On  7 Oct    SAIL was trading at 132.19  with pcr value  0.55

On  8 Oct    SAIL was trading at 131.37  with pcr value  0.58

On  9 Oct    SAIL was trading at 130.33  with pcr value  0.52

On  10 Oct    SAIL was trading at 129.97  with pcr value  0.5

On  11 Oct    SAIL was trading at 134.03  with pcr value  0.5

On  14 Oct    SAIL was trading at 134.33  with pcr value  0.54

On  15 Oct    SAIL was trading at 130.94  with pcr value  0.46

On  16 Oct    SAIL was trading at 129.92  with pcr value  0.5

On  17 Oct    SAIL was trading at 127.83  with pcr value  0.47

On  18 Oct    SAIL was trading at 128  with pcr value  0.23


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 4,88,96,175 5,18,32,350 0.94 -3,32,70,150 -3,51,26,550 0.95
BANKNIFTY 0 0 0.00 0 0 0.00
FINNIFTY 0 2,28,650 0.00 0 1,27,025 0.00
MIDCPNIFTY 0 0 0.00 0 0 0.00
IPCALAB 14,54,700 15,63,900 0.93 5,850 -35,100 -0.17
AUBANK 31,86,000 75,33,000 0.42 -2,000 1,00,000 -0.02
NESTLEIND 20,54,200 45,36,600 0.45 31,800 1,82,600 0.17
METROPOLIS 4,67,600 8,19,600 0.57 -4,800 400 -12.00
TVSMOTOR 21,10,500 38,57,700 0.55 1,16,550 15,400 7.57
BALRAMCHIN 36,09,600 63,90,400 0.56 25,600 -2,41,600 -0.11
COFORGE 8,56,200 12,21,600 0.70 -30,450 18,600 -1.64
HINDALCO 1,36,72,400 2,72,38,400 0.50 -84,000 -1,65,200 0.51
CIPLA 40,11,800 1,01,00,350 0.40 -62,400 -2,15,150 0.29
IDFC 1,07,20,000 3,16,15,000 0.34 -50,10,000 -52,65,000 0.95
DRREDDY 8,53,125 21,49,000 0.40 38,500 1,57,375 0.24
GUJGASLTD 46,32,500 90,47,500 0.51 19,27,500 5,18,750 3.72
ADANIPORTS 52,18,800 87,93,600 0.59 65,200 12,800 5.09
MANAPPURAM 78,00,000 1,21,56,000 0.64 -4,59,000 -5,37,000 0.85
APOLLOHOSP 6,57,875 12,02,250 0.55 -24,375 15,375 -1.59
CHAMBLFERT 24,35,800 89,77,500 0.27 -1,19,700 -1,57,700 0.76
ICICIPRULI 21,82,500 39,12,000 0.56 -13,500 3,000 -4.50
ESCORTS 11,82,500 23,41,350 0.51 2,07,075 1,02,850 2.01
FEDERALBNK 3,52,00,000 4,95,90,000 0.71 2,60,000 3,05,000 0.85
JSWSTEEL 46,37,250 78,86,700 0.59 -43,875 2,30,850 -0.19
CUMMINSIND 10,61,400 21,91,200 0.48 -36,600 29,100 -1.26
TCS 56,93,800 1,40,63,350 0.40 -94,150 -1,59,950 0.59
INFY 1,33,84,800 2,99,72,400 0.45 -33,34,000 27,00,400 -1.23
OBEROIRLTY 26,54,400 60,24,200 0.44 81,900 1,51,100 0.54
AMBUJACEM 77,52,600 1,74,92,400 0.44 1,44,000 4,95,900 0.29
SBILIFE 13,02,000 41,46,375 0.31 10,875 1,07,250 0.10
SBIN 3,04,42,500 4,84,46,250 0.63 -12,48,750 -4,54,500 2.75
SUNPHARMA 29,46,650 81,13,000 0.36 52,500 -1,24,950 -0.42
ASTRAL 15,35,528 27,12,497 0.57 26,057 -2,202 -11.83
AUROPHARMA 25,14,600 37,92,800 0.66 -15,950 -55,000 0.29
DLF 1,06,57,350 2,26,37,175 0.47 56,925 69,300 0.82
TATACOMM 15,21,000 37,61,000 0.40 24,000 81,000 0.30
APOLLOTYRE 67,45,600 1,45,33,300 0.46 5,100 -76,500 -0.07
CHOLAFIN 17,64,375 30,16,875 0.58 -38,750 1,20,625 -0.32
NTPC 1,88,74,500 7,87,20,000 0.24 2,74,500 1,90,500 1.44
POLYCAB 19,41,875 25,30,375 0.77 5,70,500 4,90,125 1.16
PERSISTENT 9,91,000 13,33,200 0.74 -21,800 1,600 -13.63
MARICO 32,71,200 76,81,200 0.43 1,36,800 1,90,800 0.72
JKCEMENT 1,30,375 2,34,500 0.56 -2,625 -3,750 0.70
ICICIBANK 1,27,15,500 2,67,72,900 0.47 1,00,800 -5,68,400 -0.18
BERGEPAINT 26,65,080 62,46,240 0.43 -73,920 -68,640 1.08
IGL 97,76,250 1,78,26,875 0.55 27,25,250 40,46,625 0.67
NATIONALUM 2,07,30,000 2,96,77,500 0.70 -4,65,000 -5,62,500 0.83
HINDPETRO 1,88,10,225 2,08,51,425 0.90 -4,43,475 -36,450 12.17
CANBK 8,54,28,000 12,66,30,000 0.67 -60,750 9,38,250 -0.06
PIIND 2,61,500 5,97,000 0.44 19,500 3,750 5.20
LTIM 10,83,900 16,54,950 0.65 71,400 1,91,550 0.37
M&MFIN 1,07,30,000 2,44,40,000 0.44 4,10,000 -7,38,000 -0.56
RAMCOCEM 11,43,250 25,33,000 0.45 13,600 63,750 0.21
LALPATHLAB 5,79,000 9,75,300 0.59 9,300 4,800 1.94
MCX 14,79,000 14,43,800 1.02 -4,600 58,000 -0.08
ABB 7,71,000 9,44,000 0.82 -14,875 16,750 -0.89
MUTHOOTFIN 12,61,700 18,96,950 0.67 2,10,100 1,10,550 1.90
ASIANPAINT 28,80,800 69,09,200 0.42 61,600 21,200 2.91
ULTRACEMCO 4,92,600 12,34,400 0.40 40,300 -1,000 -40.30
ZYDUSLIFE 43,30,800 61,58,700 0.70 -32,400 -1,85,400 0.17
SBICARD 64,47,200 1,49,60,000 0.43 32,000 2,04,800 0.16
TATAPOWER 3,28,60,350 7,01,14,950 0.47 2,25,450 4,54,125 0.50
WIPRO 3,48,72,000 4,41,96,000 0.79 74,49,000 14,80,500 5.03
IRCTC 79,48,500 1,31,57,375 0.60 -95,375 -79,625 1.20
SAIL 1,12,28,000 4,89,08,000 0.23 -2,48,000 -10,68,000 0.23
BALKRISIND 4,26,600 8,60,700 0.50 7,800 6,300 1.24
DALBHARAT 6,30,850 14,04,975 0.45 15,400 20,900 0.74
BIOCON 92,47,500 1,89,37,500 0.49 -78,420 72,500 -1.08
BAJAJ-AUTO 31,92,300 93,59,250 0.34 2,92,800 4,83,975 0.60
HEROMOTOCO 20,63,400 66,22,650 0.31 -2,59,800 20,400 -12.74
BRITANNIA 6,55,800 13,23,400 0.50 13,400 -10,400 -1.29
DEEPAKNTR 12,33,300 19,32,600 0.64 -300 -3,600 0.08
MRF 15,245 31,070 0.49 75 750 0.10
LT 36,38,100 84,49,050 0.43 -12,450 25,200 -0.49
GMRINFRA 9,38,81,250 14,77,68,750 0.64 -15,75,000 45,000 -35.00
ABBOTINDIA 12,860 23,260 0.55 240 220 1.09
DIVISLAB 22,08,600 21,56,600 1.02 15,000 -18,200 -0.82
NMDC 3,25,44,000 5,73,88,500 0.57 -1,53,000 7,06,500 -0.22
KOTAKBANK 72,30,400 1,27,26,000 0.57 1,19,600 89,600 1.33
IDFCFIRSTB 7,15,35,000 12,67,20,000 0.56 -1,95,000 -7,57,500 0.26
NAVINFLUOR 4,66,200 9,07,900 0.51 1,225 11,550 0.11
BATAINDIA 13,02,000 19,23,750 0.68 18,375 -7,875 -2.33
JUBLFOOD 45,75,000 94,91,250 0.48 -1,23,750 65,000 -1.90
TATAMOTORS 3,48,14,450 8,23,07,500 0.42 6,52,850 -2,29,350 -2.85
CROMPTON 50,79,600 76,23,000 0.67 3,58,200 3,42,000 1.05
TITAN 40,70,500 90,64,475 0.45 1,17,775 2,23,650 0.53
GAIL 3,10,82,550 5,47,35,300 0.57 13,81,650 13,95,375 0.99
CONCOR 56,72,000 94,36,000 0.60 -65,000 45,000 -1.44
M&M 49,43,750 1,07,95,400 0.46 -2,95,400 3,59,450 -0.82
INDUSINDBK 78,34,500 1,30,59,500 0.60 63,000 1,31,500 0.48
INDIGO 19,61,100 30,94,800 0.63 3,900 -5,100 -0.76
SHREECEM 55,500 1,07,675 0.52 675 1,000 0.68
SUNTV 15,51,000 36,34,500 0.43 -49,500 -4,500 11.00
ADANIENT 81,49,200 1,34,11,200 0.61 1,32,600 -1,42,200 -0.93
ALKEM 1,39,700 3,15,800 0.44 500 10,900 0.05
RBLBANK 58,20,000 79,80,000 0.73 -35,000 -50,000 0.70
TORNTPHARM 3,24,750 4,81,250 0.67 46,000 9,500 4.84
SRF 23,53,125 36,07,125 0.65 -36,375 1,13,250 -0.32
PETRONET 1,59,87,000 1,71,63,000 0.93 5,58,000 6,84,000 0.82
ICICIGI 7,81,500 13,75,500 0.57 16,000 44,500 0.36
ABFRL 1,11,82,600 1,86,78,400 0.60 3,32,800 7,59,200 0.44
BAJAJFINSV 31,13,500 1,10,84,000 0.28 -49,080 8,500 -5.77
COLPAL 7,60,200 13,64,300 0.56 28,700 41,300 0.69
HDFCLIFE 78,14,400 2,08,59,300 0.37 5,59,900 -2,24,400 -2.50
BOSCHLTD 49,850 1,29,700 0.38 6,425 1,100 5.84
BHARATFORG 18,28,500 49,02,000 0.37 23,860 -1,22,000 -0.20
EXIDEIND 1,51,21,800 2,91,65,400 0.52 54,000 4,12,200 0.13
TRENT 21,56,800 38,74,200 0.56 -6,800 1,68,400 -0.04
LTTS 5,65,600 10,18,100 0.56 -5,900 49,800 -0.12
BEL 3,85,40,550 7,06,94,250 0.55 -5,50,630 -4,56,000 1.21
PFC 2,30,33,400 3,82,39,500 0.60 1,80,700 5,48,600 0.33
HINDCOPPER 25,44,000 71,12,600 0.36 -7,950 -2,14,650 0.04
ONGC 2,72,09,875 8,61,09,100 0.32 8,41,225 4,98,575 1.69
SYNGENE 10,13,000 25,52,000 0.40 5,000 77,000 0.06
GLENMARK 15,93,550 24,22,225 0.66 3,625 -11,600 -0.31
HAVELLS 40,97,000 58,11,500 0.70 -2,08,000 -7,81,500 0.27
UPL 61,60,700 1,32,31,400 0.47 -31,200 48,100 -0.65
TECHM 44,88,600 76,18,800 0.59 -1,50,600 4,57,800 -0.33
ASHOKLEY 3,95,95,000 7,33,00,000 0.54 -4,40,000 4,55,000 -0.97
DABUR 70,63,750 2,04,82,500 0.34 1,250 1,98,750 0.01
IOC 5,49,99,750 13,21,71,000 0.42 -14,43,000 24,13,125 -0.60
COROMANDEL 8,30,900 11,06,000 0.75 66,500 -12,600 -5.28
RELIANCE 3,04,28,250 7,72,10,500 0.39 -69,250 15,39,250 -0.04
GRASIM 10,03,750 27,73,000 0.36 -11,250 -17,000 0.66
TATACHEM 39,95,750 93,30,200 0.43 -1,25,950 -3,69,600 0.34
BHARTIARTL 60,51,500 1,44,30,975 0.42 25,175 2,94,500 0.09
BPCL 1,91,12,400 4,29,49,800 0.44 -59,400 2,52,000 -0.24
MARUTI 12,50,150 48,14,000 0.26 62,550 1,00,250 0.62
BSOFT 54,01,000 87,28,000 0.62 1,75,000 4,29,000 0.41
ATUL 1,69,200 4,36,300 0.39 -100 2,200 -0.05
LUPIN 25,30,025 39,40,175 0.64 -33,150 -4,250 7.80
BHEL 2,91,66,375 5,80,57,125 0.50 7,58,625 24,51,750 0.31
MGL 19,16,400 42,06,800 0.46 8,07,200 16,68,800 0.48
VOLTAS 28,83,000 43,20,000 0.67 -15,000 -87,600 0.17
CUB 1,10,85,000 1,81,85,000 0.61 -3,00,000 -3,80,000 0.79
HDFCBANK 2,15,84,200 5,23,51,200 0.41 3,12,950 7,93,650 0.39
TATACONSUM 37,59,720 78,20,400 0.48 1,08,528 2,12,952 0.51
LAURUSLABS 49,40,200 84,91,500 0.58 -1,700 2,10,800 -0.01
DIXON 16,28,700 13,59,300 1.20 11,500 18,700 0.61
POWERGRID 2,55,81,600 6,14,73,600 0.42 -2,23,200 -4,35,600 0.51
HAL 33,86,700 61,80,000 0.55 30,900 1,200 25.75
MOTHERSON 3,66,99,900 6,73,36,400 0.55 3,76,300 12,56,700 0.30
JINDALSTEL 52,46,250 1,14,53,750 0.46 -63,125 11,875 -5.32
VEDL 3,19,79,200 5,45,99,700 0.59 5,68,100 16,44,500 0.35
MPHASIS 18,11,700 25,42,100 0.71 -2,87,100 -94,050 3.05
SIEMENS 7,23,300 12,67,050 0.57 -2,550 31,050 -0.08
PNB 3,05,60,000 5,92,48,000 0.52 -1,52,000 -14,48,000 0.10
COALINDIA 1,80,81,000 3,13,38,300 0.58 -1,40,700 -1,44,900 0.97
TATASTEEL 14,34,67,500 30,39,63,000 0.47 50,43,500 -37,51,000 -1.34
INDHOTEL 37,93,000 64,96,000 0.58 0 27,000 0.00
BAJFINANCE 34,76,625 62,85,125 0.55 1,31,125 78,625 1.67
PAGEIND 43,590 33,990 1.28 -1,575 1,635 -0.96
GNFC 5,31,700 42,91,300 0.12 -5,200 -76,700 0.07
AARTIIND 61,87,000 1,13,40,000 0.55 -17,000 2,21,000 -0.08
CANFINHOME 20,53,350 30,72,225 0.67 18,525 -15,600 -1.19
MFSL 14,75,200 21,48,800 0.69 17,600 -26,400 -0.67
SHRIRAMFIN 14,00,100 22,87,200 0.61 1,64,400 90,600 1.81
LTF 1,50,77,098 3,95,42,244 0.38 -3,79,270 -4,64,048 0.82
GODREJCP 16,15,000 29,87,500 0.54 6,000 87,500 0.07
HCLTECH 53,13,350 95,94,200 0.55 -1,83,750 99,400 -1.85
RECLTD 2,09,78,000 3,48,00,000 0.60 3,48,000 -2,38,000 -1.46
GODREJPROP 18,77,625 30,25,575 0.62 2,700 77,850 0.03
PEL 32,85,750 49,04,250 0.67 51,750 1,71,000 0.30
ACC 13,75,500 25,61,100 0.54 34,800 -21,000 -1.66
GRANULES 12,06,000 25,70,000 0.47 -22,000 -1,12,000 0.20
IDEA 37,84,00,000 85,25,60,000 0.44 -32,80,000 40,40,000 -0.81
ITC 2,53,79,200 6,85,16,800 0.37 -7,76,000 28,20,800 -0.28
INDUSTOWER 2,48,84,600 3,38,53,800 0.74 -88,400 -30,600 2.89
PVRINOX 23,69,147 38,25,800 0.62 46,398 -1,26,984 -0.37
OFSS 4,83,700 8,67,300 0.56 -1,900 5,700 -0.33
PIDILITIND 7,41,750 12,92,500 0.57 80,000 20,250 3.95
AXISBANK 1,91,46,250 2,84,11,875 0.67 -16,06,875 -10,11,250 1.59
EICHERMOT 14,30,100 31,34,775 0.46 1,31,775 -1,00,975 -1.31
BANDHANBNK 1,70,71,600 3,21,44,000 0.53 -2,60,400 -8,82,000 0.30
HINDUNILVR 31,64,700 67,48,200 0.47 10,500 -41,400 -0.25
LICHSGFIN 59,21,000 1,06,31,000 0.56 -1,37,000 5,000 -27.40
BANKBARODA 3,39,68,025 4,81,13,325 0.71 -4,18,275 68,230 -6.13
UNITDSPR 15,88,300 22,64,500 0.70 20,300 39,200 0.52
ABCAPITAL 2,10,97,800 3,61,58,400 0.58 16,200 5,29,200 0.03
INDIAMART 5,04,000 11,14,500 0.45 -1,200 75,600 -0.02
IEX 2,72,43,750 5,87,62,500 0.46 -1,01,250 -10,91,250 0.09
NAUKRI 4,30,500 6,65,400 0.65 3,600 7,650 0.47
UBL 6,24,800 17,61,600 0.35 2,800 24,800 0.11
HDFCAMC 13,00,500 17,10,900 0.76 -10,500 94,950 -0.11
USDINR 0 0 0.00 0 0 0.00
SENSEX 220 900 0.24 100 120 0.83

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend