SAIL
Steel Authority Of India
Put-Call ratio for SAIL
18 Oct 2024 10:31 AM IST
Call OI
4,88,56,000
Put OI
1,12,24,000
Pcr
0.23
Call Change OI
-11,20,000
Put Change OI
-2,52,000
Intraday Pcr
0.23
On 5 Aug SAIL was trading at 136.62 with pcr value 3
On 6 Aug SAIL was trading at 135.46 with pcr value 4
On 7 Aug SAIL was trading at 141.63 with pcr value 0
On 8 Aug SAIL was trading at 137.45 with pcr value 0
On 9 Aug SAIL was trading at 129.35 with pcr value 0.17
On 12 Aug SAIL was trading at 131.7 with pcr value Infinity
On 13 Aug SAIL was trading at 128.14 with pcr value Infinity
On 14 Aug SAIL was trading at 125.23 with pcr value Infinity
On 16 Aug SAIL was trading at 128.28 with pcr value Infinity
On 19 Aug SAIL was trading at 131.32 with pcr value Infinity
On 20 Aug SAIL was trading at 133.15 with pcr value Infinity
On 21 Aug SAIL was trading at 135.04 with pcr value Infinity
On 22 Aug SAIL was trading at 133.88 with pcr value 1.5
On 23 Aug SAIL was trading at 131.79 with pcr value 1.5
On 26 Aug SAIL was trading at 137.75 with pcr value 0.81
On 27 Aug SAIL was trading at 135.9 with pcr value 0.7
On 28 Aug SAIL was trading at 134.04 with pcr value 0.43
On 29 Aug SAIL was trading at 134.25 with pcr value 0.6
On 30 Aug SAIL was trading at 133.69 with pcr value 1
On 2 Sept SAIL was trading at 133.17 with pcr value 0.72
On 3 Sept SAIL was trading at 131.78 with pcr value 0.63
On 4 Sept SAIL was trading at 130.46 with pcr value 0.52
On 5 Sept SAIL was trading at 131.22 with pcr value 0.53
On 6 Sept SAIL was trading at 129.38 with pcr value 0.48
On 9 Sept SAIL was trading at 127.91 with pcr value 0.46
On 10 Sept SAIL was trading at 129.14 with pcr value 0.43
On 11 Sept SAIL was trading at 126.97 with pcr value 0.47
On 12 Sept SAIL was trading at 130.69 with pcr value 0.44
On 13 Sept SAIL was trading at 132.2 with pcr value 0.41
On 16 Sept SAIL was trading at 133.04 with pcr value 0.44
On 17 Sept SAIL was trading at 131.93 with pcr value 0.59
On 18 Sept SAIL was trading at 129.65 with pcr value 0.56
On 19 Sept SAIL was trading at 126.54 with pcr value 0.6
On 20 Sept SAIL was trading at 126.28 with pcr value 0.57
On 23 Sept SAIL was trading at 129.68 with pcr value 0.51
On 24 Sept SAIL was trading at 133.88 with pcr value 0.48
On 25 Sept SAIL was trading at 134.23 with pcr value 0.77
On 26 Sept SAIL was trading at 139.2 with pcr value 0.82
On 27 Sept SAIL was trading at 140.54 with pcr value 0.71
On 30 Sept SAIL was trading at 141.36 with pcr value 0.7
On 1 Oct SAIL was trading at 141.03 with pcr value 0.66
On 3 Oct SAIL was trading at 137.03 with pcr value 0.59
On 4 Oct SAIL was trading at 139.01 with pcr value 0.64
On 7 Oct SAIL was trading at 132.19 with pcr value 0.55
On 8 Oct SAIL was trading at 131.37 with pcr value 0.58
On 9 Oct SAIL was trading at 130.33 with pcr value 0.52
On 10 Oct SAIL was trading at 129.97 with pcr value 0.5
On 11 Oct SAIL was trading at 134.03 with pcr value 0.5
On 14 Oct SAIL was trading at 134.33 with pcr value 0.54
On 15 Oct SAIL was trading at 130.94 with pcr value 0.46
On 16 Oct SAIL was trading at 129.92 with pcr value 0.5
On 17 Oct SAIL was trading at 127.83 with pcr value 0.47
On 18 Oct SAIL was trading at 128 with pcr value 0.23
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| NIFTY | 4,88,96,175 | 5,18,32,350 | 0.94 | -3,32,70,150 | -3,51,26,550 | 0.95 |
| BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| FINNIFTY | 0 | 2,28,650 | 0.00 | 0 | 1,27,025 | 0.00 |
| MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| IPCALAB | 14,54,700 | 15,63,900 | 0.93 | 5,850 | -35,100 | -0.17 |
| AUBANK | 31,86,000 | 75,33,000 | 0.42 | -2,000 | 1,00,000 | -0.02 |
| NESTLEIND | 20,54,200 | 45,36,600 | 0.45 | 31,800 | 1,82,600 | 0.17 |
| METROPOLIS | 4,67,600 | 8,19,600 | 0.57 | -4,800 | 400 | -12.00 |
| TVSMOTOR | 21,10,500 | 38,57,700 | 0.55 | 1,16,550 | 15,400 | 7.57 |
| BALRAMCHIN | 36,09,600 | 63,90,400 | 0.56 | 25,600 | -2,41,600 | -0.11 |
| COFORGE | 8,56,200 | 12,21,600 | 0.70 | -30,450 | 18,600 | -1.64 |
| HINDALCO | 1,36,72,400 | 2,72,38,400 | 0.50 | -84,000 | -1,65,200 | 0.51 |
| CIPLA | 40,11,800 | 1,01,00,350 | 0.40 | -62,400 | -2,15,150 | 0.29 |
| IDFC | 1,07,20,000 | 3,16,15,000 | 0.34 | -50,10,000 | -52,65,000 | 0.95 |
| DRREDDY | 8,53,125 | 21,49,000 | 0.40 | 38,500 | 1,57,375 | 0.24 |
| GUJGASLTD | 46,32,500 | 90,47,500 | 0.51 | 19,27,500 | 5,18,750 | 3.72 |
| ADANIPORTS | 52,18,800 | 87,93,600 | 0.59 | 65,200 | 12,800 | 5.09 |
| MANAPPURAM | 78,00,000 | 1,21,56,000 | 0.64 | -4,59,000 | -5,37,000 | 0.85 |
| APOLLOHOSP | 6,57,875 | 12,02,250 | 0.55 | -24,375 | 15,375 | -1.59 |
| CHAMBLFERT | 24,35,800 | 89,77,500 | 0.27 | -1,19,700 | -1,57,700 | 0.76 |
| ICICIPRULI | 21,82,500 | 39,12,000 | 0.56 | -13,500 | 3,000 | -4.50 |
| ESCORTS | 11,82,500 | 23,41,350 | 0.51 | 2,07,075 | 1,02,850 | 2.01 |
| FEDERALBNK | 3,52,00,000 | 4,95,90,000 | 0.71 | 2,60,000 | 3,05,000 | 0.85 |
| JSWSTEEL | 46,37,250 | 78,86,700 | 0.59 | -43,875 | 2,30,850 | -0.19 |
| CUMMINSIND | 10,61,400 | 21,91,200 | 0.48 | -36,600 | 29,100 | -1.26 |
| TCS | 56,93,800 | 1,40,63,350 | 0.40 | -94,150 | -1,59,950 | 0.59 |
| INFY | 1,33,84,800 | 2,99,72,400 | 0.45 | -33,34,000 | 27,00,400 | -1.23 |
| OBEROIRLTY | 26,54,400 | 60,24,200 | 0.44 | 81,900 | 1,51,100 | 0.54 |
| AMBUJACEM | 77,52,600 | 1,74,92,400 | 0.44 | 1,44,000 | 4,95,900 | 0.29 |
| SBILIFE | 13,02,000 | 41,46,375 | 0.31 | 10,875 | 1,07,250 | 0.10 |
| SBIN | 3,04,42,500 | 4,84,46,250 | 0.63 | -12,48,750 | -4,54,500 | 2.75 |
| SUNPHARMA | 29,46,650 | 81,13,000 | 0.36 | 52,500 | -1,24,950 | -0.42 |
| ASTRAL | 15,35,528 | 27,12,497 | 0.57 | 26,057 | -2,202 | -11.83 |
| AUROPHARMA | 25,14,600 | 37,92,800 | 0.66 | -15,950 | -55,000 | 0.29 |
| DLF | 1,06,57,350 | 2,26,37,175 | 0.47 | 56,925 | 69,300 | 0.82 |
| TATACOMM | 15,21,000 | 37,61,000 | 0.40 | 24,000 | 81,000 | 0.30 |
| APOLLOTYRE | 67,45,600 | 1,45,33,300 | 0.46 | 5,100 | -76,500 | -0.07 |
| CHOLAFIN | 17,64,375 | 30,16,875 | 0.58 | -38,750 | 1,20,625 | -0.32 |
| NTPC | 1,88,74,500 | 7,87,20,000 | 0.24 | 2,74,500 | 1,90,500 | 1.44 |
| POLYCAB | 19,41,875 | 25,30,375 | 0.77 | 5,70,500 | 4,90,125 | 1.16 |
| PERSISTENT | 9,91,000 | 13,33,200 | 0.74 | -21,800 | 1,600 | -13.63 |
| MARICO | 32,71,200 | 76,81,200 | 0.43 | 1,36,800 | 1,90,800 | 0.72 |
| JKCEMENT | 1,30,375 | 2,34,500 | 0.56 | -2,625 | -3,750 | 0.70 |
| ICICIBANK | 1,27,15,500 | 2,67,72,900 | 0.47 | 1,00,800 | -5,68,400 | -0.18 |
| BERGEPAINT | 26,65,080 | 62,46,240 | 0.43 | -73,920 | -68,640 | 1.08 |
| IGL | 97,76,250 | 1,78,26,875 | 0.55 | 27,25,250 | 40,46,625 | 0.67 |
| NATIONALUM | 2,07,30,000 | 2,96,77,500 | 0.70 | -4,65,000 | -5,62,500 | 0.83 |
| HINDPETRO | 1,88,10,225 | 2,08,51,425 | 0.90 | -4,43,475 | -36,450 | 12.17 |
| CANBK | 8,54,28,000 | 12,66,30,000 | 0.67 | -60,750 | 9,38,250 | -0.06 |
| PIIND | 2,61,500 | 5,97,000 | 0.44 | 19,500 | 3,750 | 5.20 |
| LTIM | 10,83,900 | 16,54,950 | 0.65 | 71,400 | 1,91,550 | 0.37 |
| M&MFIN | 1,07,30,000 | 2,44,40,000 | 0.44 | 4,10,000 | -7,38,000 | -0.56 |
| RAMCOCEM | 11,43,250 | 25,33,000 | 0.45 | 13,600 | 63,750 | 0.21 |
| LALPATHLAB | 5,79,000 | 9,75,300 | 0.59 | 9,300 | 4,800 | 1.94 |
| MCX | 14,79,000 | 14,43,800 | 1.02 | -4,600 | 58,000 | -0.08 |
| ABB | 7,71,000 | 9,44,000 | 0.82 | -14,875 | 16,750 | -0.89 |
| MUTHOOTFIN | 12,61,700 | 18,96,950 | 0.67 | 2,10,100 | 1,10,550 | 1.90 |
| ASIANPAINT | 28,80,800 | 69,09,200 | 0.42 | 61,600 | 21,200 | 2.91 |
| ULTRACEMCO | 4,92,600 | 12,34,400 | 0.40 | 40,300 | -1,000 | -40.30 |
| ZYDUSLIFE | 43,30,800 | 61,58,700 | 0.70 | -32,400 | -1,85,400 | 0.17 |
| SBICARD | 64,47,200 | 1,49,60,000 | 0.43 | 32,000 | 2,04,800 | 0.16 |
| TATAPOWER | 3,28,60,350 | 7,01,14,950 | 0.47 | 2,25,450 | 4,54,125 | 0.50 |
| WIPRO | 3,48,72,000 | 4,41,96,000 | 0.79 | 74,49,000 | 14,80,500 | 5.03 |
| IRCTC | 79,48,500 | 1,31,57,375 | 0.60 | -95,375 | -79,625 | 1.20 |
| SAIL | 1,12,28,000 | 4,89,08,000 | 0.23 | -2,48,000 | -10,68,000 | 0.23 |
| BALKRISIND | 4,26,600 | 8,60,700 | 0.50 | 7,800 | 6,300 | 1.24 |
| DALBHARAT | 6,30,850 | 14,04,975 | 0.45 | 15,400 | 20,900 | 0.74 |
| BIOCON | 92,47,500 | 1,89,37,500 | 0.49 | -78,420 | 72,500 | -1.08 |
| BAJAJ-AUTO | 31,92,300 | 93,59,250 | 0.34 | 2,92,800 | 4,83,975 | 0.60 |
| HEROMOTOCO | 20,63,400 | 66,22,650 | 0.31 | -2,59,800 | 20,400 | -12.74 |
| BRITANNIA | 6,55,800 | 13,23,400 | 0.50 | 13,400 | -10,400 | -1.29 |
| DEEPAKNTR | 12,33,300 | 19,32,600 | 0.64 | -300 | -3,600 | 0.08 |
| MRF | 15,245 | 31,070 | 0.49 | 75 | 750 | 0.10 |
| LT | 36,38,100 | 84,49,050 | 0.43 | -12,450 | 25,200 | -0.49 |
| GMRINFRA | 9,38,81,250 | 14,77,68,750 | 0.64 | -15,75,000 | 45,000 | -35.00 |
| ABBOTINDIA | 12,860 | 23,260 | 0.55 | 240 | 220 | 1.09 |
| DIVISLAB | 22,08,600 | 21,56,600 | 1.02 | 15,000 | -18,200 | -0.82 |
| NMDC | 3,25,44,000 | 5,73,88,500 | 0.57 | -1,53,000 | 7,06,500 | -0.22 |
| KOTAKBANK | 72,30,400 | 1,27,26,000 | 0.57 | 1,19,600 | 89,600 | 1.33 |
| IDFCFIRSTB | 7,15,35,000 | 12,67,20,000 | 0.56 | -1,95,000 | -7,57,500 | 0.26 |
| NAVINFLUOR | 4,66,200 | 9,07,900 | 0.51 | 1,225 | 11,550 | 0.11 |
| BATAINDIA | 13,02,000 | 19,23,750 | 0.68 | 18,375 | -7,875 | -2.33 |
| JUBLFOOD | 45,75,000 | 94,91,250 | 0.48 | -1,23,750 | 65,000 | -1.90 |
| TATAMOTORS | 3,48,14,450 | 8,23,07,500 | 0.42 | 6,52,850 | -2,29,350 | -2.85 |
| CROMPTON | 50,79,600 | 76,23,000 | 0.67 | 3,58,200 | 3,42,000 | 1.05 |
| TITAN | 40,70,500 | 90,64,475 | 0.45 | 1,17,775 | 2,23,650 | 0.53 |
| GAIL | 3,10,82,550 | 5,47,35,300 | 0.57 | 13,81,650 | 13,95,375 | 0.99 |
| CONCOR | 56,72,000 | 94,36,000 | 0.60 | -65,000 | 45,000 | -1.44 |
| M&M | 49,43,750 | 1,07,95,400 | 0.46 | -2,95,400 | 3,59,450 | -0.82 |
| INDUSINDBK | 78,34,500 | 1,30,59,500 | 0.60 | 63,000 | 1,31,500 | 0.48 |
| INDIGO | 19,61,100 | 30,94,800 | 0.63 | 3,900 | -5,100 | -0.76 |
| SHREECEM | 55,500 | 1,07,675 | 0.52 | 675 | 1,000 | 0.68 |
| SUNTV | 15,51,000 | 36,34,500 | 0.43 | -49,500 | -4,500 | 11.00 |
| ADANIENT | 81,49,200 | 1,34,11,200 | 0.61 | 1,32,600 | -1,42,200 | -0.93 |
| ALKEM | 1,39,700 | 3,15,800 | 0.44 | 500 | 10,900 | 0.05 |
| RBLBANK | 58,20,000 | 79,80,000 | 0.73 | -35,000 | -50,000 | 0.70 |
| TORNTPHARM | 3,24,750 | 4,81,250 | 0.67 | 46,000 | 9,500 | 4.84 |
| SRF | 23,53,125 | 36,07,125 | 0.65 | -36,375 | 1,13,250 | -0.32 |
| PETRONET | 1,59,87,000 | 1,71,63,000 | 0.93 | 5,58,000 | 6,84,000 | 0.82 |
| ICICIGI | 7,81,500 | 13,75,500 | 0.57 | 16,000 | 44,500 | 0.36 |
| ABFRL | 1,11,82,600 | 1,86,78,400 | 0.60 | 3,32,800 | 7,59,200 | 0.44 |
| BAJAJFINSV | 31,13,500 | 1,10,84,000 | 0.28 | -49,080 | 8,500 | -5.77 |
| COLPAL | 7,60,200 | 13,64,300 | 0.56 | 28,700 | 41,300 | 0.69 |
| HDFCLIFE | 78,14,400 | 2,08,59,300 | 0.37 | 5,59,900 | -2,24,400 | -2.50 |
| BOSCHLTD | 49,850 | 1,29,700 | 0.38 | 6,425 | 1,100 | 5.84 |
| BHARATFORG | 18,28,500 | 49,02,000 | 0.37 | 23,860 | -1,22,000 | -0.20 |
| EXIDEIND | 1,51,21,800 | 2,91,65,400 | 0.52 | 54,000 | 4,12,200 | 0.13 |
| TRENT | 21,56,800 | 38,74,200 | 0.56 | -6,800 | 1,68,400 | -0.04 |
| LTTS | 5,65,600 | 10,18,100 | 0.56 | -5,900 | 49,800 | -0.12 |
| BEL | 3,85,40,550 | 7,06,94,250 | 0.55 | -5,50,630 | -4,56,000 | 1.21 |
| PFC | 2,30,33,400 | 3,82,39,500 | 0.60 | 1,80,700 | 5,48,600 | 0.33 |
| HINDCOPPER | 25,44,000 | 71,12,600 | 0.36 | -7,950 | -2,14,650 | 0.04 |
| ONGC | 2,72,09,875 | 8,61,09,100 | 0.32 | 8,41,225 | 4,98,575 | 1.69 |
| SYNGENE | 10,13,000 | 25,52,000 | 0.40 | 5,000 | 77,000 | 0.06 |
| GLENMARK | 15,93,550 | 24,22,225 | 0.66 | 3,625 | -11,600 | -0.31 |
| HAVELLS | 40,97,000 | 58,11,500 | 0.70 | -2,08,000 | -7,81,500 | 0.27 |
| UPL | 61,60,700 | 1,32,31,400 | 0.47 | -31,200 | 48,100 | -0.65 |
| TECHM | 44,88,600 | 76,18,800 | 0.59 | -1,50,600 | 4,57,800 | -0.33 |
| ASHOKLEY | 3,95,95,000 | 7,33,00,000 | 0.54 | -4,40,000 | 4,55,000 | -0.97 |
| DABUR | 70,63,750 | 2,04,82,500 | 0.34 | 1,250 | 1,98,750 | 0.01 |
| IOC | 5,49,99,750 | 13,21,71,000 | 0.42 | -14,43,000 | 24,13,125 | -0.60 |
| COROMANDEL | 8,30,900 | 11,06,000 | 0.75 | 66,500 | -12,600 | -5.28 |
| RELIANCE | 3,04,28,250 | 7,72,10,500 | 0.39 | -69,250 | 15,39,250 | -0.04 |
| GRASIM | 10,03,750 | 27,73,000 | 0.36 | -11,250 | -17,000 | 0.66 |
| TATACHEM | 39,95,750 | 93,30,200 | 0.43 | -1,25,950 | -3,69,600 | 0.34 |
| BHARTIARTL | 60,51,500 | 1,44,30,975 | 0.42 | 25,175 | 2,94,500 | 0.09 |
| BPCL | 1,91,12,400 | 4,29,49,800 | 0.44 | -59,400 | 2,52,000 | -0.24 |
| MARUTI | 12,50,150 | 48,14,000 | 0.26 | 62,550 | 1,00,250 | 0.62 |
| BSOFT | 54,01,000 | 87,28,000 | 0.62 | 1,75,000 | 4,29,000 | 0.41 |
| ATUL | 1,69,200 | 4,36,300 | 0.39 | -100 | 2,200 | -0.05 |
| LUPIN | 25,30,025 | 39,40,175 | 0.64 | -33,150 | -4,250 | 7.80 |
| BHEL | 2,91,66,375 | 5,80,57,125 | 0.50 | 7,58,625 | 24,51,750 | 0.31 |
| MGL | 19,16,400 | 42,06,800 | 0.46 | 8,07,200 | 16,68,800 | 0.48 |
| VOLTAS | 28,83,000 | 43,20,000 | 0.67 | -15,000 | -87,600 | 0.17 |
| CUB | 1,10,85,000 | 1,81,85,000 | 0.61 | -3,00,000 | -3,80,000 | 0.79 |
| HDFCBANK | 2,15,84,200 | 5,23,51,200 | 0.41 | 3,12,950 | 7,93,650 | 0.39 |
| TATACONSUM | 37,59,720 | 78,20,400 | 0.48 | 1,08,528 | 2,12,952 | 0.51 |
| LAURUSLABS | 49,40,200 | 84,91,500 | 0.58 | -1,700 | 2,10,800 | -0.01 |
| DIXON | 16,28,700 | 13,59,300 | 1.20 | 11,500 | 18,700 | 0.61 |
| POWERGRID | 2,55,81,600 | 6,14,73,600 | 0.42 | -2,23,200 | -4,35,600 | 0.51 |
| HAL | 33,86,700 | 61,80,000 | 0.55 | 30,900 | 1,200 | 25.75 |
| MOTHERSON | 3,66,99,900 | 6,73,36,400 | 0.55 | 3,76,300 | 12,56,700 | 0.30 |
| JINDALSTEL | 52,46,250 | 1,14,53,750 | 0.46 | -63,125 | 11,875 | -5.32 |
| VEDL | 3,19,79,200 | 5,45,99,700 | 0.59 | 5,68,100 | 16,44,500 | 0.35 |
| MPHASIS | 18,11,700 | 25,42,100 | 0.71 | -2,87,100 | -94,050 | 3.05 |
| SIEMENS | 7,23,300 | 12,67,050 | 0.57 | -2,550 | 31,050 | -0.08 |
| PNB | 3,05,60,000 | 5,92,48,000 | 0.52 | -1,52,000 | -14,48,000 | 0.10 |
| COALINDIA | 1,80,81,000 | 3,13,38,300 | 0.58 | -1,40,700 | -1,44,900 | 0.97 |
| TATASTEEL | 14,34,67,500 | 30,39,63,000 | 0.47 | 50,43,500 | -37,51,000 | -1.34 |
| INDHOTEL | 37,93,000 | 64,96,000 | 0.58 | 0 | 27,000 | 0.00 |
| BAJFINANCE | 34,76,625 | 62,85,125 | 0.55 | 1,31,125 | 78,625 | 1.67 |
| PAGEIND | 43,590 | 33,990 | 1.28 | -1,575 | 1,635 | -0.96 |
| GNFC | 5,31,700 | 42,91,300 | 0.12 | -5,200 | -76,700 | 0.07 |
| AARTIIND | 61,87,000 | 1,13,40,000 | 0.55 | -17,000 | 2,21,000 | -0.08 |
| CANFINHOME | 20,53,350 | 30,72,225 | 0.67 | 18,525 | -15,600 | -1.19 |
| MFSL | 14,75,200 | 21,48,800 | 0.69 | 17,600 | -26,400 | -0.67 |
| SHRIRAMFIN | 14,00,100 | 22,87,200 | 0.61 | 1,64,400 | 90,600 | 1.81 |
| LTF | 1,50,77,098 | 3,95,42,244 | 0.38 | -3,79,270 | -4,64,048 | 0.82 |
| GODREJCP | 16,15,000 | 29,87,500 | 0.54 | 6,000 | 87,500 | 0.07 |
| HCLTECH | 53,13,350 | 95,94,200 | 0.55 | -1,83,750 | 99,400 | -1.85 |
| RECLTD | 2,09,78,000 | 3,48,00,000 | 0.60 | 3,48,000 | -2,38,000 | -1.46 |
| GODREJPROP | 18,77,625 | 30,25,575 | 0.62 | 2,700 | 77,850 | 0.03 |
| PEL | 32,85,750 | 49,04,250 | 0.67 | 51,750 | 1,71,000 | 0.30 |
| ACC | 13,75,500 | 25,61,100 | 0.54 | 34,800 | -21,000 | -1.66 |
| GRANULES | 12,06,000 | 25,70,000 | 0.47 | -22,000 | -1,12,000 | 0.20 |
| IDEA | 37,84,00,000 | 85,25,60,000 | 0.44 | -32,80,000 | 40,40,000 | -0.81 |
| ITC | 2,53,79,200 | 6,85,16,800 | 0.37 | -7,76,000 | 28,20,800 | -0.28 |
| INDUSTOWER | 2,48,84,600 | 3,38,53,800 | 0.74 | -88,400 | -30,600 | 2.89 |
| PVRINOX | 23,69,147 | 38,25,800 | 0.62 | 46,398 | -1,26,984 | -0.37 |
| OFSS | 4,83,700 | 8,67,300 | 0.56 | -1,900 | 5,700 | -0.33 |
| PIDILITIND | 7,41,750 | 12,92,500 | 0.57 | 80,000 | 20,250 | 3.95 |
| AXISBANK | 1,91,46,250 | 2,84,11,875 | 0.67 | -16,06,875 | -10,11,250 | 1.59 |
| EICHERMOT | 14,30,100 | 31,34,775 | 0.46 | 1,31,775 | -1,00,975 | -1.31 |
| BANDHANBNK | 1,70,71,600 | 3,21,44,000 | 0.53 | -2,60,400 | -8,82,000 | 0.30 |
| HINDUNILVR | 31,64,700 | 67,48,200 | 0.47 | 10,500 | -41,400 | -0.25 |
| LICHSGFIN | 59,21,000 | 1,06,31,000 | 0.56 | -1,37,000 | 5,000 | -27.40 |
| BANKBARODA | 3,39,68,025 | 4,81,13,325 | 0.71 | -4,18,275 | 68,230 | -6.13 |
| UNITDSPR | 15,88,300 | 22,64,500 | 0.70 | 20,300 | 39,200 | 0.52 |
| ABCAPITAL | 2,10,97,800 | 3,61,58,400 | 0.58 | 16,200 | 5,29,200 | 0.03 |
| INDIAMART | 5,04,000 | 11,14,500 | 0.45 | -1,200 | 75,600 | -0.02 |
| IEX | 2,72,43,750 | 5,87,62,500 | 0.46 | -1,01,250 | -10,91,250 | 0.09 |
| NAUKRI | 4,30,500 | 6,65,400 | 0.65 | 3,600 | 7,650 | 0.47 |
| UBL | 6,24,800 | 17,61,600 | 0.35 | 2,800 | 24,800 | 0.11 |
| HDFCAMC | 13,00,500 | 17,10,900 | 0.76 | -10,500 | 94,950 | -0.11 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| SENSEX | 220 | 900 | 0.24 | 100 | 120 | 0.83 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
