SAIL
Steel Authority Of India
129.38
-1.84 (-1.40%)
Option Chain for SAIL
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 33 | 0.00 | 100 | 0.05 | 0.15 | 48,000 | 12,000 | 1,44,000 |
| 0 | 0 | 0 | 0 | 0.00 | 102.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 42.15 | 0.00 | 105 | 0.00 | 0.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 107.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 25.1 | 0.00 | 110 | 0.10 | 0.35 | 7,24,000 | -32,000 | 7,48,000 |
| 0 | 0 | 0 | 33.75 | 0.00 | 112.5 | 0.00 | 2.3 | 0 | 0 | 0 |
| 20,000 | 16,000 | 32,000 | 13.85 | -4.40 | 115 | 0.15 | 0.6 | 8,04,000 | 64,000 | 11,52,000 |
| 0 | 0 | 0 | 18 | 0.00 | 117.5 | 0.15 | 0.85 | 3,16,000 | 1,68,000 | 6,76,000 |
| 2,84,000 | 56,000 | 2,20,000 | 10.15 | -1.50 | 120 | 0.30 | 1.3 | 40,76,000 | -4,40,000 | 47,08,000 |
| 0 | 0 | 0 | 26.15 | 0.00 | 122.5 | 0.40 | 1.85 | 6,76,000 | -48,000 | 6,16,000 |
| 8,84,000 | 1,04,000 | 14,56,000 | 6.6 | -1.10 | 125 | 0.55 | 2.65 | 26,72,000 | -1,84,000 | 60,56,000 |
| 2,48,000 | 1,36,000 | 5,92,000 | 5.05 | -0.95 | 127.5 | 0.80 | 3.65 | 15,64,000 | -2,00,000 | 5,68,000 |
| 49,72,000 | 8,24,000 | 90,04,000 | 3.9 | -0.65 | 130 | 0.90 | 4.8 | 43,00,000 | -5,12,000 | 51,44,000 |
| 20,76,000 | 2,36,000 | 29,04,000 | 2.9 | -0.55 | 132.5 | 1.15 | 6.4 | 7,44,000 | 84,000 | 12,32,000 |
| 77,84,000 | 2,36,000 | 65,00,000 | 2.1 | -0.35 | 135 | 1.35 | 8.1 | 8,16,000 | -1,32,000 | 22,44,000 |
| 18,24,000 | 1,64,000 | 13,64,000 | 1.6 | -0.25 | 137.5 | 2.35 | 10.3 | 64,000 | 8,000 | 5,00,000 |
| 1,52,20,000 | 2,24,000 | 63,12,000 | 1.15 | -0.25 | 140 | 1.65 | 12.25 | 5,00,000 | -1,64,000 | 39,76,000 |
|
|
||||||||||
| 9,00,000 | 88,000 | 4,96,000 | 0.85 | -0.15 | 142.5 | 1.05 | 14.1 | 4,000 | 0 | 28,000 |
| 32,96,000 | -80,000 | 16,28,000 | 0.65 | -0.10 | 145 | 1.90 | 16.3 | 92,000 | 40,000 | 17,80,000 |
| 4,68,000 | -88,000 | 4,24,000 | 0.6 | 0.00 | 147.5 | -0.60 | 17.6 | 8,000 | -4,000 | 76,000 |
| 88,28,000 | -40,000 | 21,76,000 | 0.5 | -0.05 | 150 | 1.95 | 21.75 | 1,24,000 | -16,000 | 19,16,000 |
| 0 | 0 | 0 | 10.25 | 0.00 | 152.5 | 0.00 | 17 | 0 | 0 | 0 |
| 18,92,000 | 44,000 | 1,80,000 | 0.25 | -0.10 | 155 | 0.00 | 25.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 8.55 | 0.00 | 157.5 | 0.00 | 21.5 | 0 | 0 | 0 |
| 22,44,000 | -1,36,000 | 5,52,000 | 0.25 | 0.05 | 160 | 1.25 | 30.7 | 4,000 | 0 | 5,44,000 |
| 0 | 0 | 0 | 0.25 | 0.00 | 162.5 | 0.00 | 25 | 0 | 0 | 0 |
| 1,80,000 | -4,000 | 92,000 | 0.15 | 0.00 | 165 | 0.00 | 35.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.9 | 0.00 | 167.5 | 0.00 | 28.75 | 0 | 0 | 0 |
| 13,72,000 | -16,000 | 80,000 | 0.1 | 0.00 | 170 | 0.00 | 38.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 172.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 20,000 | 0 | 0.25 | 0.00 | 175 | 1.05 | 45.4 | 4,000 | 0 | 1,28,000 |
| 0 | 0 | 0 | 0 | 0.00 | 177.5 | 0.00 | 0 | 0 | 0 | 0 |
| 2,40,000 | 0 | 56,000 | 0.05 | -0.05 | 180 | 2.20 | 51 | 4,000 | 0 | 3,28,000 |
| 5,27,32,000 | 3,25,64,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.