ABCAPITAL
Aditya Birla Capital Ltd.
216.78
-6.87 (-3.07%)
Option Chain for ABCAPITAL
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 60.6 | 0.00 | 180 | 0.10 | 0.25 | 1,62,000 | 70,200 | 2,37,600 |
| 0 | 0 | 0 | 40 | 0.00 | 182.5 | 0.00 | 2.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 56.35 | 0.00 | 185 | 0.00 | 0.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 35.95 | 0.00 | 187.5 | 0.00 | 3.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 52.2 | 0.00 | 190 | 0.30 | 0.55 | 86,400 | 27,000 | 59,400 |
| 0 | 0 | 0 | 32.1 | 0.00 | 192.5 | 0.00 | 4.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 48.2 | 0.00 | 195 | 0.40 | 0.75 | 1,83,600 | 75,600 | 3,61,800 |
| 0 | 0 | 0 | 28.55 | 0.00 | 197.5 | 0.00 | 5.9 | 0 | 0 | 0 |
| 1,24,200 | 10,800 | 21,600 | 19.25 | -6.25 | 200 | 1.00 | 1.5 | 19,81,800 | 3,34,800 | 18,90,000 |
| 0 | 0 | 0 | 25.15 | 0.00 | 202.5 | -5.70 | 1.8 | 27,000 | 10,800 | 10,800 |
| 16,200 | 0 | 5,400 | 19 | 0.00 | 205 | 1.45 | 2.35 | 7,99,200 | 32,400 | 10,26,000 |
| 0 | 0 | 0 | 22.1 | 0.00 | 207.5 | 1.70 | 2.9 | 1,67,400 | 27,000 | 2,05,200 |
| 2,43,000 | 43,200 | 1,72,800 | 11 | -5.20 | 210 | 2.25 | 3.85 | 15,28,200 | -86,400 | 16,57,800 |
| 0 | 0 | 0 | 19.25 | 0.00 | 212.5 | 2.65 | 4.65 | 1,83,600 | 16,200 | 1,78,200 |
| 2,37,600 | 81,000 | 4,42,800 | 7.6 | -5.25 | 215 | 3.10 | 5.75 | 19,49,400 | 1,24,200 | 11,01,600 |
| 91,800 | 48,600 | 1,18,800 | 6.75 | -4.30 | 217.5 | 3.65 | 6.95 | 3,45,600 | 54,000 | 2,80,800 |
| 21,65,400 | 2,75,400 | 44,28,000 | 5.25 | -3.75 | 220 | 4.15 | 8.45 | 27,00,000 | -2,26,800 | 30,40,200 |
| 3,45,600 | 1,13,400 | 2,75,400 | 4.4 | -3.35 | 222.5 | 3.30 | 8.6 | 1,89,000 | -27,000 | 1,83,600 |
| 29,75,400 | 5,83,200 | 60,96,600 | 3.6 | -3.00 | 225 | 5.05 | 11.65 | 6,58,800 | -27,000 | 16,52,400 |
| 6,04,800 | 2,10,600 | 5,13,000 | 2.9 | -2.55 | 227.5 | 3.55 | 13.15 | 5,400 | 0 | 2,21,400 |
| 1,01,25,000 | 9,88,200 | 1,13,34,600 | 2.4 | -2.05 | 230 | 5.90 | 15.5 | 1,13,400 | -5,400 | 20,19,600 |
|
|
||||||||||
| 2,97,000 | 32,400 | 1,02,600 | 2.2 | -1.30 | 232.5 | 2.60 | 13.7 | 37,800 | -16,200 | 27,000 |
| 17,55,000 | 1,35,000 | 26,24,400 | 1.6 | -1.40 | 235 | 3.85 | 17.85 | 5,400 | 0 | 2,10,600 |
| 16,30,800 | -1,08,000 | 9,07,200 | 1.3 | -1.10 | 237.5 | 0.00 | 14.6 | 0 | 0 | 0 |
| 24,40,800 | -3,40,200 | 28,18,800 | 1.05 | -0.85 | 240 | 0.00 | 19 | 0 | 0 | 0 |
| 1,45,800 | 5,400 | 59,400 | 0.95 | -0.70 | 242.5 | 0.00 | 29.25 | 0 | 0 | 0 |
| 5,94,000 | -1,72,800 | 5,88,600 | 0.75 | -0.45 | 245 | 0.00 | 22.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1.4 | 0.00 | 247.5 | 0.00 | 33 | 0 | 0 | 0 |
| 18,95,400 | -1,45,800 | 14,31,000 | 0.5 | -0.25 | 250 | 3.10 | 28.8 | 21,600 | 10,800 | 1,08,000 |
| 0 | 0 | 0 | 5.2 | 0.00 | 252.5 | 0.00 | 36.9 | 0 | 0 | 0 |
| 3,67,200 | 27,000 | 1,83,600 | 0.35 | -0.15 | 255 | 0.00 | 29.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 257.5 | 0.00 | 0 | 0 | 0 | 0 |
| 11,39,400 | 1,51,200 | 4,59,000 | 0.3 | -0.10 | 260 | 0.00 | 35.9 | 0 | 0 | 0 |
| 2,71,94,400 | 1,44,72,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.