HAL
Hindustan Aeronautics Ltd
4499.2
-19.40 (-0.43%)
Option Chain for HAL
18 Oct 2024 10:33 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 1530.65 | 0.00 | 3400 | 0.10 | 1.7 | 1,500 | 0 | 20,100 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 3500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 862 | 0.00 | 3600 | 0.45 | 2.65 | 1,800 | -600 | 84,600 |
| 0 | 0 | 0 | 476.1 | 0.00 | 3700 | 0.00 | 2.8 | 9,000 | 3,000 | 42,300 |
| 0 | 0 | 0 | 460 | 0.00 | 3800 | 0.60 | 3.2 | 9,000 | -1,200 | 1,14,300 |
| 0 | 0 | 0 | 687.8 | 0.00 | 3900 | 0.80 | 3.8 | 69,000 | 3,000 | 90,600 |
| 30,900 | 300 | 1,200 | 515 | -35.00 | 4000 | 0.40 | 5.75 | 1,40,700 | -5,100 | 2,78,700 |
| 0 | -300 | 0 | 448 | 0.00 | 4100 | 0.35 | 8.45 | 1,79,700 | 2,100 | 1,53,000 |
| 1,18,200 | -300 | 900 | 338 | -6.00 | 4200 | -0.30 | 13.2 | 2,81,100 | 15,000 | 3,86,100 |
| 2,44,500 | -600 | 20,400 | 242 | -8.00 | 4300 | -1.15 | 22.7 | 3,56,400 | 13,800 | 4,53,600 |
| 2,59,800 | 7,200 | 2,51,400 | 163 | -11.20 | 4400 | -0.85 | 44.15 | 7,32,900 | -13,800 | 4,41,300 |
| 7,11,000 | 24,900 | 7,99,500 | 102 | -12.00 | 4500 | 0.80 | 81.8 | 9,48,300 | 33,300 | 4,56,900 |
| 8,79,000 | 8,100 | 8,78,400 | 61 | -9.50 | 4600 | 2.90 | 139.7 | 1,59,000 | -5,700 | 3,89,700 |
| 8,37,600 | 8,700 | 6,05,400 | 35 | -7.50 | 4700 | 3.30 | 211.1 | 19,200 | -600 | 1,38,000 |
| 7,68,000 | -23,400 | 4,10,100 | 21.35 | -4.65 | 4800 | 7.55 | 293.55 | 6,000 | -900 | 1,14,900 |
| 3,27,000 | -5,400 | 1,84,500 | 13.5 | -3.80 | 4900 | 41.40 | 412 | 300 | 0 | 42,300 |
| 10,76,700 | 8,400 | 2,83,200 | 9.5 | -2.30 | 5000 | 57.00 | 532 | 1,200 | -300 | 1,71,600 |
| 2,28,600 | -3,000 | 89,100 | 6.5 | -1.65 | 5100 | 106.00 | 606 | 300 | 0 | 18,300 |
| 2,90,400 | 1,800 | 92,400 | 4.85 | -1.15 | 5200 | 0.00 | 649 | 0 | -1,800 | 0 |
| 82,800 | -4,200 | 33,300 | 4.1 | -0.45 | 5300 | 0.00 | 628.4 | 0 | 0 | 0 |
| 33,600 | 0 | 1,200 | 3.4 | -0.55 | 5400 | 0.00 | 890 | 0 | 0 | 0 |
| 1,97,400 | 6,900 | 24,600 | 2.8 | -0.15 | 5500 | 0.00 | 751.1 | 0 | 300 | 0 |
| 31,200 | 300 | 1,200 | 3.4 | 0.60 | 5600 | 0.00 | 999.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5700 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5800 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5900 | 0.00 | 0 | 0 | 0 | 0 |
| 90,600 | -900 | 1,800 | 1.85 | -0.35 | 6000 | 0.00 | 1228.4 | 0 | 0 | 0 |
| 62,07,300 | 33,96,300 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
