Hindustan Aeronautics Ltd (HAL) Option Chain | NiftyInvest

HAL

Hindustan Aeronautics Ltd

4116.6 197.85 (5.05%)

Option Chain for HAL
17 Jan 2025 04:12 PM IST

Expiry

Note:- Click on the strike price to open the historical data.

Call							Per Lot	Put Lot Size : 150
Delta	OI	Change OI	Vol	IV	Ltp	Change		Change	Ltp	IV	Vol	Change OI	OI	Delta
0.00	0 0	0 0	0 0	0.00	735.00 ₹ 110250.00	0.00 0.00	3100	0.00 0.00	2.90 ₹ 435.00	-	4 90,000	3 450	6 900	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	3150	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	1142.75 ₹ 171412.50	0.00 0.00	3200	-1.45 -217.50	3.00 ₹ 450.00	-	259 58,27,500	5 750	257 38,550	-
-	0 0	0 0	0 0	-	1007.00 ₹ 151050.00	0.00 0.00	3250	0.00 0.00	5.10 ₹ 765.00	30.00	0 0	0 0	0 0	-0.00
-	0 0	0 0	0 0	-	1223.45 ₹ 183517.50	0.00 0.00	3300	-1.90 -285.00	3.35 ₹ 502.50	-	190 42,75,000	-30 -4,500	81 12,150	-
-	0 0	0 0	0 0	-	911.60 ₹ 136740.00	0.00 0.00	3350	0.00 0.00	9.00 ₹ 1350.00	26.71	0 0	0 0	0 0	-0.00
0.00	0 0	0 0	0 0	0.00	447.70 ₹ 67155.00	0.00 0.00	3400	-3.05 -457.50	4.20 ₹ 630.00	54.46	1,258 2,83,05,000	113 16,950	522 78,300	-0.03
-	0 0	0 0	0 0	-	818.35 ₹ 122752.50	0.00 0.00	3450	-3.55 -532.50	4.90 ₹ 735.00	52.38	98 22,05,000	31 4,650	84 12,600	-0.03
-	42 6,300	-13 -1,950	33 7,42,500	-	627.90 ₹ 94185.00	186.80 28020.00	3500	-7.20 -1080.00	5.60 ₹ 840.00	50.08	1,461 3,28,72,500	-51 -7,650	1,003 1,50,450	-0.04
0.00	0 0	0 0	0 0	0.00	298.45 ₹ 44767.50	0.00 0.00	3550	-7.75 -1162.50	6.00 ₹ 900.00	47.14	1,105 2,48,62,500	-5 -750	157 23,550	-0.04
-	53 7,950	-1 -150	24 5,40,000	-	525.85 ₹ 78877.50	174.85 26227.50	3600	-9.50 -1425.00	8.45 ₹ 1267.50	46.74	3,085 6,94,12,500	14 2,100	973 1,45,950	-0.05
0.00	0 0	1 150	0 0	0.00	302.10 ₹ 45315.00	0.00 0.00	3650	-12.15 -1822.50	11.00 ₹ 1650.00	45.65	1,247 2,80,57,500	77 11,550	233 34,950	-0.07
-	113 16,950	-5 -750	86 19,35,000	-	422.75 ₹ 63412.50	157.75 23662.50	3700	-15.85 -2377.50	13.75 ₹ 2062.50	44.14	7,596 17,09,10,000	49 7,350	871 1,30,650	-0.08
0.98	131 19,650	-32 -4,800	81 18,22,500	25.98	385.00 ₹ 57750.00	162.40 24360.00	3750	-21.55 -3232.50	17.50 ₹ 2625.00	42.84	7,326 16,48,35,000	65 9,750	647 97,050	-0.11
0.95	599 89,850	-129 -19,350	1,163 2,61,67,500	28.07	338.45 ₹ 50767.50	148.75 22312.50	3800	-28.45 -4267.50	22.10 ₹ 3315.00	41.46	11,843 26,64,67,500	135 20,250	2,105 3,15,750	-0.13
0.88	370 55,500	-153 -22,950	689 1,55,02,500	32.77	298.85 ₹ 44827.50	144.85 21727.50	3850	-37.00 -5550.00	28.45 ₹ 4267.50	40.38	8,242 18,54,45,000	37 5,550	711 1,06,650	-0.16
0.84	1,026 1,53,900	-1,072 -1,60,800	6,776 15,24,60,000	32.70	256.60 ₹ 38490.00	132.60 19890.00	3900	-48.50 -7275.00	36.60 ₹ 5490.00	39.38	13,383 30,11,17,500	715 1,07,250	2,257 3,38,550	-0.21
0.78	369 55,350	-315 -47,250	5,310 11,94,75,000	32.39	216.45 ₹ 32467.50	119.25 17887.50	3950	-62.90 -9435.00	47.00 ₹ 7050.00	38.48	8,257 18,57,82,500	183 27,450	448 67,200	-0.25
0.72	1,873 2,80,950	-656 -98,400	28,680 64,53,00,000	32.36	180.00 ₹ 27000.00	103.05 15457.50	4000	-80.85 -12127.50	59.05 ₹ 8857.50	37.30	12,881 28,98,22,500	498 74,700	1,876 2,81,400	-0.31

0.64	953 1,42,950	60 9,000	12,628 28,41,30,000	32.57	147.80 ₹ 22170.00	89.15 13372.50	4050	-91.45 -13717.50	77.90 ₹ 11685.00	37.54	5,696 12,81,60,000	248 37,200	647 97,050	-0.37
0.57	2,432 3,64,800	11 1,650	32,806 73,81,35,000	33.38	121.30 ₹ 18195.00	76.05 11407.50	4100	-107.45 -16117.50	99.00 ₹ 14850.00	37.39	7,243 16,29,67,500	246 36,900	1,140 1,71,000	-0.44
0.49	1,362 2,04,300	246 36,900	13,212 29,72,70,000	34.13	98.60 ₹ 14790.00	63.70 9555.00	4150	-121.25 -18187.50	124.10 ₹ 18615.00	37.44	2,007 4,51,57,500	38 5,700	872 1,30,800	-0.51
0.42	4,236 6,35,400	-139 -20,850	25,877 58,22,32,500	34.59	78.70 ₹ 11805.00	50.25 7537.50	4200	-129.70 -19455.00	158.20 ₹ 23730.00	39.33	1,367 3,07,57,500	89 13,350	1,588 2,38,200	-0.57
0.35	1,307 1,96,050	-205 -30,750	8,292 18,65,70,000	35.15	62.45 ₹ 9367.50	39.15 5872.50	4250	-168.40 -25260.00	195.00 ₹ 29250.00	41.20	216 48,60,000	-50 -7,500	347 52,050	-0.62
0.29	5,590 8,38,500	-973 -1,45,950	21,532 48,44,70,000	36.02	50.00 ₹ 7500.00	31.35 4702.50	4300	-155.15 -23272.50	229.85 ₹ 34477.50	41.55	391 87,97,500	-158 -23,700	1,788 2,68,200	-0.68
0.24	678 1,01,700	78 11,700	4,088 9,19,80,000	36.71	39.55 ₹ 5932.50	24.85 3727.50	4350	-246.15 -36922.50	255.55 ₹ 38332.50	37.31	29 6,52,500	-15 -2,250	132 19,800	-0.75
0.20	2,702 4,05,300	-134 -20,100	10,923 24,57,67,500	37.96	32.40 ₹ 4860.00	20.10 3015.00	4400	-180.20 -27030.00	314.80 ₹ 47220.00	45.68	225 50,62,500	-51 -7,650	622 93,300	-0.75
0.17	657 98,550	155 23,250	3,597 8,09,32,500	38.81	25.90 ₹ 3885.00	16.40 2460.00	4450	-320.40 -48060.00	359.60 ₹ 53940.00	47.92	13 2,92,500	3 450	29 4,350	-0.78
0.14	4,020 6,03,000	-712 -1,06,800	15,748 35,43,30,000	39.81	21.00 ₹ 3150.00	12.50 1875.00	4500	-169.00 -25350.00	401.00 ₹ 60150.00	48.16	266 59,85,000	-125 -18,750	1,080 1,62,000	-0.81
0.11	494 74,100	100 15,000	2,048 4,60,80,000	40.55	16.70 ₹ 2505.00	9.85 1477.50	4550	0.00 0.00	623.00 ₹ 93450.00	0.00	0 0	0 0	0 0	0.00
0.09	2,160 3,24,000	-72 -10,800	5,183 11,66,17,500	41.06	13.00 ₹ 1950.00	7.95 1192.50	4600	-181.00 -27150.00	490.00 ₹ 73500.00	49.93	66 14,85,000	-47 -7,050	458 68,700	-0.86
0.07	221 33,150	152 22,800	1,016 2,28,60,000	41.84	10.40 ₹ 1560.00	5.45 817.50	4650	0.00 0.00	486.85 ₹ 73027.50	-	0 0	0 0	0 0	-
0.06	1,898 2,84,700	31 4,650	2,789 6,27,52,500	42.52	8.25 ₹ 1237.50	4.65 697.50	4700	-187.70 -28155.00	582.30 ₹ 87345.00	51.74	37 8,32,500	-18 -2,700	856 1,28,400	-0.90
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	4750	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.04	1,603 2,40,450	199 29,850	1,727 3,88,57,500	44.52	5.65 ₹ 847.50	2.30 345.00	4800	-214.95 -32242.50	687.00 ₹ 103050.00	61.43	16 3,60,000	-11 -1,650	378 56,700	-0.89
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	4850	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.03	609 91,350	95 14,250	502 1,12,95,000	46.56	4.00 ₹ 600.00	1.00 150.00	4900	0.00 0.00	940.00 ₹ 141000.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	4950	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.02	3,069 4,60,350	342 51,300	2,202 4,95,45,000	49.32	3.20 ₹ 480.00	0.45 67.50	5000	-236.95 -35542.50	878.00 ₹ 131700.00	66.19	84 18,90,000	-31 -4,650	939 1,40,850	-0.93
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	5050	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	181 27,150	8 1,200	37 8,32,500	-	2.60 ₹ 390.00	0.55 82.50	5100	0.00 0.00	956.75 ₹ 143512.50	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	5150	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	592 88,800	-15 -2,250	197 44,32,500	-	2.80 ₹ 420.00	0.65 97.50	5200	0.00 0.00	1084.00 ₹ 162600.00	0.00	0 0	0 0	0 0	0.00
	39,340 59,01,000												23,107 34,66,050

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Related Pages for HAL

HAL

Hindustan Aeronautics Ltd

HAL

Hindustan Aeronautics Ltd

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Commodity (CrudeOil, Silver,...)

HAL

Hindustan Aeronautics Ltd

Option Chain for HAL

Note

What is an Option Chain?

How is it Useful?