`
Related Pages for JUBLFOOD
[--[65.84.65.76]--]
JUBLFOOD
Jubilant Foodworks Ltd
623.75 11.35 (1.85%)

Option Chain for JUBLFOOD

18 Oct 2024 12:22 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 67.9 0.00 540 -0.20 0.3 61,250 -38,750 78,750
0 0 0 0 0.00 545 0.00 0 0 0 0
0 0 0 61.6 0.00 550 -0.35 0.4 1,67,500 12,500 3,28,750
0 0 0 0 0.00 555 0.00 0 0 0 0
0 0 0 55.7 0.00 560 -0.65 0.6 1,30,000 8,750 2,37,500
0 0 0 0 0.00 565 0.00 0 0 0 0
5,000 0 1,250 43.15 -6.20 570 -0.85 1.05 1,18,750 3,750 1,73,750
0 0 0 0 0.00 575 0.00 0 0 0 0
6,250 0 2,500 37.7 -2.50 580 -1.50 1.6 3,03,750 16,250 4,31,250
0 0 0 83.85 0.00 585 0.00 10.65 0 0 0
30,000 11,250 27,500 35 9.20 590 -2.55 2.75 5,62,500 -73,750 2,56,250
0 0 0 76.45 0.00 595 0.00 13.15 0 0 0
1,31,250 3,750 2,52,500 26.45 7.75 600 -3.90 4.5 8,26,250 8,750 6,47,500
0 0 0 69.4 0.00 605 0.00 15.95 0 0 0
2,22,500 3,750 11,43,750 18.5 5.50 610 -5.55 7.2 6,60,000 8,750 4,26,250
0 0 0 62.7 0.00 615 0.00 19.15 0 0 0
6,97,500 -1,02,500 12,73,750 12.1 3.40 620 -6.90 11.3 7,88,750 -16,250 5,22,500
0 0 0 56.45 0.00 625 0.00 22.75 0 0 0
8,27,500 -7,500 11,67,500 7.65 2.20 630 -8.80 15.7 98,750 -15,000 3,05,000
0 0 0 50.6 0.00 635 0.00 26.8 0 0 0
11,05,000 -52,500 11,68,750 4.55 1.20 640 -10.40 22.5 21,250 -1,250 2,57,500
0 0 0 45.15 0.00 645 0.00 26.6 0 0 0
7,85,000 75,000 7,61,250 2.6 0.35 650 -11.80 30.6 12,500 -6,250 2,82,500
0 0 0 40.15 0.00 655 0.00 42.9 0 0 0
6,43,750 37,500 4,51,250 1.55 0.00 660 -9.80 42 3,750 -1,250 2,08,750
1,50,000 -5,000 1,20,000 1.3 -0.05 665 0.00 46.15 0 0 0
6,25,000 1,250 4,28,750 1.05 -0.10 670 -9.50 50.5 3,750 -1,250 1,42,500
1,75,000 10,000 78,750 0.95 -0.05 675 6.70 56.7 3,750 0 98,750
5,48,750 -28,750 2,40,000 0.8 -0.10 680 -2.25 59.1 11,250 1,250 3,08,750
1,02,500 -7,500 26,250 0.75 -0.05 685 0.00 61.35 0 0 0
2,67,500 -3,750 11,250 0.6 -0.15 690 0.00 75.45 1,250 0 98,750
2,18,750 28,750 38,750 0.6 -0.10 695 0.00 70 0 0 0
13,83,750 -63,750 2,10,000 0.55 -0.10 700 0.00 82 0 -5,000 0
0 -13,750 0 0.7 0.00 705 0.00 80.5 0 0 0
3,91,250 -3,750 53,750 0.5 -0.15 710 0.00 92 0 0 0
41,250 0 1,250 0.5 -0.35 715 0.00 99.9 0 0 0
3,05,000 -42,500 93,750 0.35 -0.10 720 0.00 96 0 0 0
0 -2,500 0 0.4 0.00 725 0.00 69 0 0 0
1,83,750 -1,250 21,250 0.25 -0.15 730 0.00 74 0 0 0
0 0 0 1.25 0.00 735 0.00 88.45 0 0 0
85,000 -11,250 13,750 0.25 -0.05 740 0.00 49.25 0 0 0
0 0 0 1.15 0.00 745 0.00 96.4 0 0 0
3,50,000 -15,000 30,000 0.2 -0.10 750 0.00 128 0 0 0
92,81,250 48,05,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.