BIOCON
Biocon Limited.
373.7
-9.15 (-2.39%)
Option Chain for BIOCON
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 2,500 | 0 | 86.2 | 0.00 | 300 | 0.00 | 0.25 | 42,500 | -30,000 | 2,90,000 |
| 0 | 0 | 0 | 64.75 | 0.00 | 305 | 0.00 | 4.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 50 | 0.00 | 310 | 0.00 | 0.35 | 0 | -45,000 | 0 |
| 0 | 0 | 0 | 56.7 | 0.00 | 315 | 0.00 | 0.35 | 0 | -5,000 | 0 |
| 0 | 0 | 0 | 40.5 | 0.00 | 320 | 0.20 | 0.65 | 17,500 | -12,500 | 6,65,000 |
| 0 | 0 | 0 | 38.85 | 0.00 | 325 | -0.10 | 0.4 | 2,500 | 0 | 92,500 |
| 0 | -27,500 | 0 | 55.15 | 0.00 | 330 | -0.25 | 0.45 | 30,000 | -27,500 | 7,07,500 |
| 0 | 0 | 0 | 44.9 | 0.00 | 335 | 0.00 | 1 | 0 | -45,000 | 0 |
| 2,17,500 | 0 | 2,500 | 31.55 | -13.45 | 340 | -0.05 | 1.15 | 1,02,500 | -95,000 | 10,42,500 |
| 47,500 | -2,500 | 5,000 | 30 | -14.00 | 345 | -0.90 | 0.65 | 37,500 | -30,000 | 3,00,000 |
| 2,97,500 | -15,000 | 20,000 | 26.3 | -10.35 | 350 | -0.20 | 2.1 | 1,85,000 | -1,82,500 | 12,40,000 |
| 2,00,000 | -2,500 | 10,000 | 22.05 | -9.95 | 355 | 0.55 | 3.45 | 55,000 | -52,500 | 3,82,500 |
| 15,30,000 | -1,30,000 | 1,50,000 | 8 | -20.25 | 360 | -0.15 | 3.6 | 3,12,500 | -2,97,500 | 18,07,500 |
| 2,32,500 | -20,000 | 22,500 | 16.8 | -7.40 | 365 | 1.70 | 6.6 | 1,05,000 | -1,00,000 | 4,55,000 |
| 11,30,000 | -85,000 | 92,500 | 10.6 | -10.15 | 370 | 2.15 | 8.5 | 7,22,500 | -7,15,000 | 11,40,000 |
| 7,42,500 | -3,32,500 | 3,35,000 | 8.55 | -9.20 | 375 | 0.55 | 8.65 | 3,77,500 | -3,72,500 | 3,10,000 |
| 15,97,500 | -4,62,500 | 4,67,500 | 8.35 | -6.25 | 380 | 3.50 | 13.6 | 5,70,000 | -5,65,000 | 20,02,500 |
| 7,55,000 | -2,85,000 | 2,87,500 | 7 | -5.25 | 385 | 3.35 | 15.8 | 1,07,500 | -1,02,500 | 3,50,000 |
| 38,92,500 | -11,42,500 | 11,57,500 | 4.75 | -5.40 | 390 | 6.95 | 22.5 | 1,00,000 | -97,500 | 7,30,000 |
| 9,60,000 | -2,12,500 | 2,25,000 | 4.4 | -3.80 | 395 | 7.25 | 25.75 | 12,500 | -2,500 | 1,35,000 |
| 52,65,000 | -9,05,000 | 9,37,500 | 4 | -2.70 | 400 | 7.00 | 29 | 40,000 | -37,500 | 4,30,000 |
|
|
||||||||||
| 3,80,000 | -97,500 | 1,00,000 | 3 | -2.35 | 405 | 10.45 | 33.85 | 5,000 | -2,500 | 42,500 |
| 15,95,000 | -5,20,000 | 5,25,000 | 2.3 | -2.00 | 410 | 0.00 | 29.2 | 0 | 20,000 | 0 |
| 3,15,000 | -1,45,000 | 1,47,500 | 3.45 | -0.05 | 415 | 0.00 | 29.6 | 0 | 10,000 | 0 |
| 23,80,000 | -8,10,000 | 8,12,500 | 1 | -1.95 | 420 | 0.00 | 36.15 | 0 | 50,000 | 0 |
| 1,40,000 | -15,000 | 17,500 | 4 | 1.65 | 425 | 0.00 | 43.35 | 0 | 10,000 | 0 |
| 16,22,500 | -2,92,500 | 2,95,000 | 1 | -1.00 | 430 | 0.00 | 44.1 | 0 | 2,500 | 0 |
| 2,33,00,000 | 1,21,22,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.