HDFCAMC
Hdfc Amc Limited
4728.65
-99.24 (-2.06%)
Option Chain for HDFCAMC
17 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 794.05 | 0.00 | 3750 | -1.30 | 0.7 | 13,800 | 150 | 1,950 |
| 0 | 0 | 0 | 396.05 | 0.00 | 3800 | 0.05 | 1.45 | 5,850 | 150 | 10,050 |
| 0 | 0 | 0 | 711.85 | 0.00 | 3850 | 0.00 | 1.9 | 0 | -450 | 0 |
| 0 | 0 | 0 | 349.7 | 0.00 | 3900 | 0.45 | 1.75 | 1,200 | 600 | 15,450 |
| 0 | 0 | 0 | 633.85 | 0.00 | 3950 | 0.00 | 1.6 | 0 | -450 | 0 |
| 12,000 | 0 | 300 | 790 | -75.00 | 4000 | 0.35 | 2 | 18,150 | -1,800 | 62,550 |
| 0 | 0 | 0 | 361.2 | 0.00 | 4050 | 0.15 | 2.3 | 1,200 | -450 | 4,050 |
| 0 | 0 | 0 | 450 | 0.00 | 4100 | 0.20 | 2.5 | 44,250 | -5,250 | 24,450 |
| 0 | 0 | 0 | 352 | 0.00 | 4150 | -0.75 | 2.5 | 5,100 | -2,400 | 7,800 |
| 0 | -300 | 0 | 641.65 | 0.00 | 4200 | 0.70 | 3.55 | 75,750 | 6,150 | 96,750 |
| 22,950 | 0 | 300 | 477.25 | -117.55 | 4250 | 0.35 | 4.05 | 26,550 | 5,850 | 20,550 |
| 33,750 | -150 | 2,250 | 425 | -116.05 | 4300 | 1.65 | 6.5 | 99,000 | -19,800 | 61,650 |
| 11,250 | 0 | 300 | 386.65 | -137.35 | 4350 | 2.25 | 8 | 88,800 | -21,000 | 24,900 |
| 52,050 | -3,300 | 4,350 | 350 | -98.60 | 4400 | 3.60 | 11 | 2,19,150 | -60,300 | 1,78,500 |
|
|
||||||||||
| 11,850 | -300 | 750 | 308.8 | -114.85 | 4450 | 3.55 | 13.3 | 1,14,450 | -37,500 | 31,350 |
| 84,600 | -8,100 | 25,200 | 255.75 | -89.25 | 4500 | 6.35 | 19 | 4,29,900 | -1,08,750 | 1,62,600 |
| 44,400 | 0 | 7,350 | 216 | -91.00 | 4550 | 8.15 | 23.2 | 1,42,800 | -18,600 | 52,350 |
| 72,000 | -5,550 | 68,700 | 175.9 | -83.10 | 4600 | 10.70 | 32.7 | 6,75,150 | -98,550 | 93,300 |
| 19,350 | 2,550 | 14,850 | 139.75 | -80.25 | 4650 | 19.10 | 46.1 | 1,80,750 | -13,350 | 27,300 |
| 1,11,600 | 9,750 | 4,72,950 | 105.1 | -66.00 | 4700 | 25.75 | 65.05 | 9,35,550 | -51,000 | 1,96,500 |
| 60,150 | 15,450 | 3,34,650 | 79.5 | -56.70 | 4750 | 35.95 | 87.7 | 4,75,950 | -42,450 | 62,700 |
| 2,21,700 | -41,550 | 13,31,400 | 58.95 | -46.25 | 4800 | 48.15 | 117.3 | 7,83,150 | -1,79,550 | 1,30,050 |
| 90,000 | -19,950 | 3,78,000 | 43.95 | -35.05 | 4850 | 63.05 | 156.5 | 1,51,500 | -19,050 | 34,500 |
| 1,46,700 | -67,650 | 7,26,450 | 33.2 | -25.40 | 4900 | 66.30 | 191.3 | 74,250 | -16,800 | 23,100 |
| 31,200 | -8,400 | 1,67,850 | 24.25 | -19.75 | 4950 | 66.25 | 216.4 | 1,500 | -600 | 2,400 |
| 2,80,800 | -61,800 | 11,05,500 | 19.45 | -13.55 | 5000 | 108.35 | 303 | 12,600 | -2,700 | 5,700 |
| 7,200 | -2,400 | 35,700 | 13.7 | -11.00 | 5050 | 0.00 | 645.05 | 0 | 0 | 0 |
| 1,17,300 | -12,000 | 3,96,300 | 9.95 | -8.75 | 5100 | 116.00 | 384.9 | 450 | 0 | 300 |
| 4,350 | 4,350 | 11,400 | 7.45 | -84.50 | 5150 | 0.00 | 723.65 | 0 | 0 | 0 |
| 95,850 | -33,000 | 2,14,350 | 6.2 | -4.90 | 5200 | 0.00 | 1109 | 0 | 0 | 0 |
| 300 | 150 | 600 | 5.3 | -6.80 | 5250 | 0.00 | 805.55 | 0 | 0 | 0 |
| 66,450 | -47,850 | 2,02,950 | 4.25 | -3.15 | 5300 | 0.00 | 1196.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 60.95 | 0.00 | 5350 | 0.00 | 890.15 | 0 | 0 | 0 |
| 1,650 | 1,200 | 5,850 | 3.35 | -2.65 | 5400 | 0.00 | 1285.25 | 0 | 0 | 0 |
| 15,99,450 | 13,30,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
