AXISBANK
Axis Bank Limited
1158.75
-21.80 (-1.85%)
Option Chain for AXISBANK
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
3,125 | 1,250 | 2,500 | 206.5 | 8.50 | 980 | -0.75 | 0.8 | 14,375 | 7,500 | 8,125 |
0 | 0 | 0 | 0 | 0.00 | 990 | 0.00 | 0 | 0 | 0 | 0 |
5,625 | 1,250 | 3,750 | 160 | -19.00 | 1000 | 0.25 | 0.75 | 40,625 | -5,625 | 1,35,625 |
0 | 0 | 0 | 184.4 | 0.00 | 1010 | 0.00 | 5.9 | 0 | 0 | 0 |
0 | 0 | 0 | 291.1 | 0.00 | 1020 | 0.40 | 0.95 | 18,125 | 3,125 | 8,125 |
0 | 0 | 0 | 167.05 | 0.00 | 1030 | 0.00 | 8.25 | 0 | 0 | 0 |
0 | 0 | 0 | 272.75 | 0.00 | 1040 | 0.60 | 1.25 | 80,625 | 9,375 | 45,000 |
0 | 0 | 0 | 150.3 | 0.00 | 1050 | 0.80 | 1.55 | 9,33,750 | 82,500 | 3,10,625 |
0 | 0 | 0 | 254.8 | 0.00 | 1060 | 1.05 | 2.05 | 2,10,000 | 35,000 | 2,11,875 |
0 | 0 | 0 | 134.35 | 0.00 | 1070 | 1.45 | 2.7 | 2,28,125 | 26,250 | 1,23,750 |
0 | 0 | 0 | 103 | 0.00 | 1080 | 1.80 | 3.4 | 3,75,000 | 40,000 | 1,68,750 |
0 | 0 | 0 | 119.3 | 0.00 | 1090 | 2.45 | 4.45 | 2,85,000 | 41,250 | 81,250 |
1,51,875 | 3,125 | 60,625 | 66 | -21.50 | 1100 | 3.05 | 5.75 | 10,96,875 | 29,375 | 9,03,750 |
13,750 | 8,125 | 9,375 | 57.1 | -16.90 | 1110 | 3.75 | 7.15 | 3,42,500 | 6,875 | 1,63,750 |
|
||||||||||
43,750 | 9,375 | 41,875 | 49.3 | -19.85 | 1120 | 4.80 | 9.2 | 6,11,250 | 71,875 | 4,98,750 |
27,500 | 8,125 | 68,750 | 41.6 | -18.20 | 1130 | 5.70 | 11.4 | 7,45,625 | 96,875 | 2,91,250 |
1,72,500 | 43,750 | 2,50,000 | 34.95 | -17.10 | 1140 | 6.95 | 14.35 | 8,94,375 | -21,250 | 3,82,500 |
4,23,750 | -1,25,625 | 12,69,375 | 28.7 | -15.60 | 1150 | 8.55 | 18.1 | 21,41,875 | 38,750 | 7,80,625 |
9,05,625 | 4,88,125 | 26,08,125 | 23.3 | -13.90 | 1160 | 9.95 | 22.35 | 31,42,500 | 2,35,000 | 11,28,750 |
9,53,750 | 2,33,750 | 23,85,000 | 18.6 | -11.90 | 1170 | 11.60 | 27.6 | 24,80,625 | -39,375 | 5,55,000 |
20,59,375 | -71,875 | 42,93,750 | 14.45 | -10.65 | 1180 | 13.80 | 34.1 | 14,30,625 | -2,05,000 | 9,41,875 |
8,83,750 | 26,250 | 20,35,000 | 11.35 | -8.90 | 1190 | 15.15 | 40.35 | 3,62,500 | -36,250 | 2,51,875 |
37,55,625 | 1,91,250 | 58,13,125 | 8.5 | -7.45 | 1200 | 16.95 | 47.8 | 6,91,875 | -46,875 | 14,03,750 |
4,07,500 | 21,250 | 8,02,500 | 6.5 | -5.90 | 1210 | 18.80 | 56.6 | 34,375 | 625 | 96,875 |
8,63,750 | 75,000 | 15,83,750 | 4.95 | -4.70 | 1220 | 17.85 | 62.35 | 30,625 | 5,000 | 68,750 |
3,41,875 | -4,375 | 7,95,000 | 3.8 | -3.65 | 1230 | 10.95 | 65.25 | 13,125 | 3,125 | 17,500 |
4,48,750 | 46,250 | 8,23,125 | 2.95 | -2.70 | 1240 | 21.70 | 81.8 | 1,875 | 0 | 28,750 |
10,62,500 | -1,12,500 | 18,91,875 | 2.45 | -1.95 | 1250 | 20.35 | 91 | 10,000 | 2,500 | 1,36,875 |
3,33,750 | 33,750 | 4,08,750 | 1.8 | -1.65 | 1260 | 22.70 | 100.75 | 4,375 | -625 | 32,500 |
3,35,000 | -625 | 3,26,250 | 1.5 | -1.20 | 1270 | 0.00 | 78.1 | 0 | 0 | 0 |
1,55,625 | -67,500 | 3,67,500 | 1.25 | -0.85 | 1280 | 0.00 | 91.15 | 0 | 0 | 0 |
1,15,000 | 3,125 | 90,625 | 1.05 | -0.70 | 1290 | 0.00 | 122 | 0 | 0 | 0 |
11,71,250 | -1,85,000 | 6,91,250 | 0.95 | -0.50 | 1300 | 8.00 | 129 | 625 | 0 | 70,000 |
0 | 0 | 0 | 19.65 | 0.00 | 1310 | 0.00 | 137.35 | 0 | 0 | 0 |
1,51,875 | -21,250 | 42,500 | 0.75 | -0.05 | 1320 | 0.00 | 82.9 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1330 | 0.00 | 0 | 0 | 0 | 0 |
38,125 | -625 | 9,375 | 0.5 | -0.20 | 1340 | 0.00 | 94 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1350 | 0.00 | 0 | 0 | 0 | 0 |
28,125 | 1,875 | 6,875 | 0.5 | -0.05 | 1360 | 0.00 | 165 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1370 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 52.2 | 0.00 | 1380 | 0.00 | 118.35 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1390 | 0.00 | 0 | 0 | 0 | 0 |
1,93,750 | -15,625 | 69,375 | 0.3 | 0.00 | 1400 | 0.00 | 131.55 | 0 | 0 | 0 |
1,50,46,875 | 88,46,250 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.