`
Related Pages for TITAN
[--[65.84.65.76]--]
TITAN
Titan Company Limited
3329.8 -33.45 (-0.99%)

Option Chain for TITAN

22 Oct 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 673.85 0.00 2800 -0.55 1.7 16,450 1,225 20,825
0 0 0 0 0.00 2840 0.00 0 0 0 0
0 0 0 0 0.00 2850 0.00 0 0 0 0
0 0 0 0 0.00 2860 0.00 0 0 0 0
0 0 0 602.95 0.00 2880 0.00 0 0 0 0
0 0 0 674.75 0.00 2900 -0.90 2.4 60,550 24,500 43,400
0 0 0 0 0.00 2920 0.00 0 0 0 0
0 0 0 0 0.00 2940 0.00 0 0 0 0
0 0 0 828.3 828.30 2950 0.15 0.15 0 0 0
0 0 0 534.9 0.00 2960 0.00 31.7 0 0 0
0 0 0 0 0.00 2980 0.00 0 0 0 0
0 0 0 502.1 0.00 3000 -1.00 4.35 1,61,350 17,150 1,06,225
0 0 0 0 0.00 3020 0.00 0 0 0 0
0 0 0 470.25 0.00 3040 0.00 45.5 0 0 0
0 0 0 279.05 0.00 3050 -0.70 6.2 50,225 2,625 21,350
0 0 0 0 0.00 3060 0.00 0 0 0 0
0 0 0 439.4 0.00 3080 0.00 53.9 0 0 0
80,150 25,900 33,425 248.2 -36.25 3100 -0.65 8.5 2,36,600 7,350 2,27,500
0 0 0 409.7 0.00 3120 0.00 63.4 0 0 0
0 0 0 0 0.00 3140 0.00 0 0 0 0
23,975 525 875 205 -25.80 3150 -0.60 11.9 1,73,950 1,750 1,04,475
0 0 0 380.9 0.00 3160 0.00 73.9 0 0 0
0 0 0 0 0.00 3180 0.00 0 0 0 0
39,900 19,075 41,475 158.15 -29.85 3200 0.30 17.35 4,60,425 43,400 2,87,875
0 0 0 0 0.00 3220 0.00 0 0 0 0
0 0 0 326.85 0.00 3240 0.00 98.25 0 0 0
26,775 -1,225 24,675 114.25 -31.35 3250 1.50 25.8 2,77,200 5,075 1,49,975
0 0 0 0 0.00 3260 0.00 0 0 0 0
0 0 0 301.7 0.00 3280 0.00 112.3 0 0 0
1,35,625 52,675 5,23,075 79.4 -23.40 3300 3.00 37.95 8,46,125 -5,075 7,05,075
0 0 0 277.75 0.00 3320 0.00 127.6 0 0 0
0 0 0 303.3 0.00 3340 0.00 68.4 0 0 0
2,48,150 59,150 10,78,875 48.25 -20.20 3350 7.85 57.6 9,20,675 4,025 4,28,750
0 0 0 255.1 0.00 3360 0.00 144.2 0 0 0
0 0 0 276.3 0.00 3380 0.00 80.9 0 0 0
6,19,325 1,65,375 24,72,400 27 -14.35 3400 13.80 85 5,65,075 -16,625 4,62,525
0 0 0 250.7 0.00 3420 18.15 101.3 42,525 -15,050 50,925
0 0 0 213.6 0.00 3440 24.80 118.4 15,750 -4,900 23,625
5,19,225 56,000 12,16,600 15.05 -8.10 3450 25.85 127.45 57,925 -8,400 1,65,550
0 0 0 226.65 0.00 3460 9.65 131.05 7,175 -2,450 38,325
1,94,250 -7,175 7,03,850 11.55 -5.45 3480 21.75 149.65 22,575 -6,475 73,150
9,13,675 1,06,225 16,30,475 9.95 -4.55 3500 22.90 167.85 93,450 -12,600 2,17,700
1,77,100 -18,375 4,28,400 8.4 -3.50 3520 23.20 185.75 24,850 -875 69,475
0 0 0 183.05 0.00 3540 26.60 209.6 2,275 350 36,400
3,25,675 -15,925 6,28,775 6.6 -2.50 3550 30.20 220.2 12,250 -3,500 1,14,625
0 0 0 160.6 0.00 3560 41.85 228.55 700 -350 29,050
0 0 0 163.55 0.00 3580 22.05 231.2 3,675 2,625 25,550
9,38,700 -14,875 9,36,250 4.8 -2.10 3600 27.95 264.05 23,800 -16,275 2,68,275
1,68,175 9,450 1,25,300 4.3 -1.10 3620 -25.65 229.85 2,100 -1,225 62,650
83,475 -5,250 1,04,300 4.15 -1.15 3640 65.25 303.75 13,125 -2,275 37,625
1,40,525 15,750 2,19,975 3.8 -1.05 3650 24.10 305 1,925 -1,050 33,425
85,225 19,075 66,500 3.5 -0.95 3660 -11.35 256.3 350 -175 29,925
88,725 -18,025 82,075 3.3 -0.75 3680 129.85 332.45 2,450 -1,400 30,275
6,43,825 -40,600 4,14,400 3.1 -0.60 3700 42.55 365 13,650 -6,825 1,64,850
1,93,375 -9,275 23,975 2.7 -0.55 3720 0.00 315.6 0 0 0
1,09,900 0 15,050 2.85 -0.35 3740 102.00 400 350 0 47,775
1,52,075 -11,725 74,900 2.6 -0.45 3750 37.60 408 350 -175 22,400
1,93,375 -11,375 20,125 2.35 -0.40 3760 158.50 423 4,025 -2,975 43,575
93,625 0 12,075 2.5 -0.30 3780 148.90 429.25 175 0 22,575
10,38,975 -8,050 4,16,675 2.3 -0.65 3800 38.55 465.55 7,000 -175 1,20,575
1,64,850 -11,725 49,525 2.35 0.05 3820 71.90 477.15 525 -175 29,575
1,95,825 -4,375 79,275 2.1 -0.40 3840 96.60 501.6 875 -175 37,625
1,05,700 -1,575 10,500 2.55 0.25 3850 0.00 326.95 0 0 0
1,66,600 -1,925 33,600 2.1 -0.40 3860 127.60 522.4 875 0 60,375
1,41,925 -1,575 6,125 1.35 -0.65 3880 30.40 540.4 175 0 41,475
6,50,125 -26,075 1,09,200 1.6 -0.20 3900 14.35 555.75 3,150 -1,400 42,350
44,450 -175 5,250 1.9 0.00 3920 0.00 338.35 0 0 0
32,200 -1,050 1,575 1.6 -0.40 3940 0.00 426.15 0 0 0
19,250 -875 1,050 1.5 -0.40 3950 0.00 200.65 0 0 0
26,250 -175 2,450 1.35 -1.00 3960 0.00 407.55 0 0 0
0 -875 0 1.8 0.00 3980 0.00 214.8 0 0 0
6,79,175 -35,875 87,150 1.25 -0.20 4000 55.00 655 875 -525 20,650
8,925 -525 1,925 1.35 -0.15 4020 0.00 192.85 0 0 0
9,800 1,050 3,675 1.3 -0.20 4040 0.00 597.5 0 0 0
0 -350 0 1.6 0.00 4050 0.00 267.6 0 0 0
8,050 0 175 0.6 -0.90 4060 0.00 507.4 0 0 0
15,750 1,575 5,775 1 -0.30 4080 0.00 256.25 0 0 0
30,625 -4,025 26,950 0.9 -0.35 4100 0.00 630 0 0 0
13,650 -875 7,000 1.1 -0.30 4120 0.00 290.05 0 0 0
0 0 0 0 0.00 4140 0.00 0 0 0 0
0 0 0 1.5 0.00 4150 0.00 315.5 0 0 0
9,100 -1,400 15,225 0.8 -0.15 4160 0.00 326.1 0 0 0
0 0 0 0 0.00 4180 0.00 0 0 0 0
1,12,000 -6,125 30,100 0.8 -0.20 4200 0.00 385 0 0 0
0 0 0 0 0.00 4220 0.00 0 0 0 0
16,625 -350 14,525 0.85 0.00 4240 0.00 374.8 0 0 0
0 0 0 0 0.00 4250 0.00 0 0 0 0
0 0 0 0 0.00 4260 0.00 0 0 0 0
9,800 -175 15,575 0.45 -0.70 4280 0.00 678.05 0 0 0
13,825 -525 39,200 0.5 -0.40 4300 0.00 674.9 0 0 0
18,900 -525 23,275 0.8 0.05 4320 0.00 846.85 0 0 0
0 0 0 0 0.00 4350 0.00 0 0 0 0
0 0 0 0 0.00 4360 0.00 0 0 0 0
90,125 -175 27,125 0.65 0.00 4400 0.00 921.25 0 0 0
98,17,325 45,18,325
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.