ICICIGI
Icici Lombard Gic Limited
2028.25
-12.20 (-0.60%)
Option Chain for ICICIGI
18 Oct 2024 10:22 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 275.55 | 0.00 | 1840 | 1.55 | 5.1 | 19,000 | 3,500 | 28,500 |
| 0 | 0 | 0 | 313.15 | 0.00 | 1860 | 0.00 | 11.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 182 | 0.00 | 1880 | 0.00 | 4.45 | 0 | -1,000 | 0 |
| 1,000 | 1,000 | 1,500 | 147.1 | -131.75 | 1900 | 2.50 | 11 | 48,000 | 10,500 | 40,000 |
| 0 | 0 | 0 | 155.25 | 0.00 | 1920 | 3.20 | 13.7 | 5,500 | 0 | 29,000 |
| 0 | 1,000 | 0 | 119.75 | 0.00 | 1940 | 2.80 | 17.8 | 14,000 | 0 | 18,500 |
| 0 | 0 | 0 | 134.4 | 0.00 | 1960 | 5.50 | 23 | 27,500 | -2,000 | 59,500 |
| 0 | -500 | 0 | 104.9 | 0.00 | 1980 | 3.15 | 27.8 | 6,000 | -500 | 28,000 |
| 52,000 | 11,000 | 33,500 | 67 | -7.20 | 2000 | 5.40 | 35.4 | 1,18,500 | 4,000 | 1,57,000 |
| 4,000 | 1,000 | 3,500 | 56.5 | -31.70 | 2020 | 4.85 | 42 | 42,500 | 4,500 | 33,000 |
| 27,500 | 7,000 | 43,500 | 46.4 | -6.60 | 2040 | 10.60 | 54.9 | 24,000 | -500 | 46,000 |
| 23,500 | 2,500 | 30,000 | 37.1 | -5.85 | 2060 | 4.30 | 62 | 18,000 | 0 | 55,000 |
| 59,500 | 12,500 | 75,000 | 28.65 | -6.65 | 2080 | 7.85 | 77.35 | 5,500 | 0 | 40,000 |
| 1,20,000 | -2,500 | 92,000 | 22 | -6.20 | 2100 | 10.10 | 90 | 55,500 | 0 | 1,57,500 |
| 84,500 | 11,500 | 1,28,500 | 18.35 | -4.25 | 2120 | 0.00 | 100.25 | 0 | 0 | 0 |
| 88,500 | 5,000 | 51,000 | 14.45 | -3.55 | 2140 | 0.00 | 95.9 | 0 | -500 | 0 |
| 47,000 | 2,500 | 22,500 | 11 | -2.65 | 2160 | 8.50 | 135.85 | 2,000 | 0 | 30,000 |
| 47,000 | 4,500 | 10,000 | 9.15 | -2.15 | 2180 | 0.00 | 124 | 0 | 0 | 0 |
| 3,24,000 | -8,000 | 1,11,500 | 6.9 | -2.45 | 2200 | 33.35 | 178.35 | 1,500 | -1,000 | 59,500 |
| 36,500 | 0 | 2,000 | 5.7 | -1.40 | 2220 | 0.00 | 161.2 | 0 | 0 | 0 |
| 43,500 | -500 | 3,000 | 4.4 | -1.60 | 2240 | 0.00 | 180 | 0 | 0 | 0 |
| 76,500 | -1,000 | 4,000 | 3.8 | -1.20 | 2260 | 0.00 | 181.65 | 0 | 0 | 0 |
| 19,000 | -500 | 5,500 | 3.1 | -1.20 | 2280 | 0.00 | 187.7 | 0 | 0 | 0 |
| 1,37,500 | 6,000 | 21,500 | 2.55 | -0.75 | 2300 | 0.00 | 230 | 0 | -1,000 | 0 |
| 0 | 0 | 0 | 4.8 | 0.00 | 2320 | 0.00 | 169.55 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | -4,500 | 0 | 2.25 | 0.00 | 2340 | 0.00 | 183.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 8.05 | 0.00 | 2360 | 0.00 | 375.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 8.6 | 0.00 | 2380 | 0.00 | 244.85 | 0 | 0 | 0 |
| 86,500 | -2,000 | 14,500 | 0.85 | -0.75 | 2400 | 0.00 | 410.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 3 | 0.00 | 2420 | 0.00 | 277.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2.15 | 0.00 | 2440 | 0.00 | 306.55 | 0 | 0 | 0 |
| 8,500 | 0 | 1,000 | 0.75 | -0.20 | 2460 | 0.00 | 367.9 | 0 | 0 | 0 |
| 28,500 | 0 | 10,000 | 0.65 | -0.45 | 2480 | 0.00 | 482.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | -1,500 | 0 | 0.8 | 0.00 | 2520 | 0.00 | 454.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2540 | 0.00 | 0 | 0 | 0 | 0 |
| 60,500 | 0 | 7,500 | 0.25 | 0.00 | 2560 | 0.00 | 556.95 | 0 | 0 | 0 |
| 13,75,500 | 7,81,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
