ICICIGI
Icici Lombard Gic Limited
Put-Call ratio for ICICIGI
18 Oct 2024 10:12 AM IST
Call OI
13,57,500
Put OI
7,79,000
Pcr
0.57
Call Change OI
35,000
Put Change OI
13,500
Intraday Pcr
0.39
On 5 Aug ICICIGI was trading at 1939.2 with pcr value 0
On 6 Aug ICICIGI was trading at 1913.25 with pcr value 0
On 7 Aug ICICIGI was trading at 1935.05 with pcr value 0
On 8 Aug ICICIGI was trading at 1970 with pcr value 0
On 9 Aug ICICIGI was trading at 1965.95 with pcr value 0
On 12 Aug ICICIGI was trading at 1951.45 with pcr value 0
On 13 Aug ICICIGI was trading at 1947.25 with pcr value 0
On 14 Aug ICICIGI was trading at 1977.95 with pcr value 0
On 16 Aug ICICIGI was trading at 2036.7 with pcr value 0
On 19 Aug ICICIGI was trading at 2014.05 with pcr value 0
On 20 Aug ICICIGI was trading at 2064.05 with pcr value 0
On 21 Aug ICICIGI was trading at 2059.9 with pcr value 0
On 22 Aug ICICIGI was trading at 2083.2 with pcr value 0
On 23 Aug ICICIGI was trading at 2096.8 with pcr value 0
On 26 Aug ICICIGI was trading at 2122.25 with pcr value 0
On 27 Aug ICICIGI was trading at 2153.35 with pcr value 0
On 28 Aug ICICIGI was trading at 2141.9 with pcr value 0
On 29 Aug ICICIGI was trading at 2138.35 with pcr value 0
On 30 Aug ICICIGI was trading at 2141.75 with pcr value 0
On 2 Sept ICICIGI was trading at 2185.65 with pcr value 0
On 3 Sept ICICIGI was trading at 2208.1 with pcr value Infinity
On 4 Sept ICICIGI was trading at 2250.7 with pcr value Infinity
On 5 Sept ICICIGI was trading at 2255.45 with pcr value 1.33
On 6 Sept ICICIGI was trading at 2261.7 with pcr value 0
On 9 Sept ICICIGI was trading at 2232.4 with pcr value Infinity
On 10 Sept ICICIGI was trading at 2161.1 with pcr value 3.5
On 11 Sept ICICIGI was trading at 2129.95 with pcr value 3
On 12 Sept ICICIGI was trading at 2122.45 with pcr value 0
On 13 Sept ICICIGI was trading at 2109.25 with pcr value Infinity
On 16 Sept ICICIGI was trading at 2094.9 with pcr value 0
On 17 Sept ICICIGI was trading at 2103 with pcr value Infinity
On 18 Sept ICICIGI was trading at 2140.45 with pcr value 1
On 19 Sept ICICIGI was trading at 2200 with pcr value 0.13
On 20 Sept ICICIGI was trading at 2234.05 with pcr value 0.53
On 23 Sept ICICIGI was trading at 2275.2 with pcr value 0.78
On 24 Sept ICICIGI was trading at 2226 with pcr value 0.96
On 25 Sept ICICIGI was trading at 2268 with pcr value 0.61
On 26 Sept ICICIGI was trading at 2257.5 with pcr value 0.57
On 27 Sept ICICIGI was trading at 2238.15 with pcr value 0.77
On 30 Sept ICICIGI was trading at 2174.4 with pcr value 0.71
On 1 Oct ICICIGI was trading at 2153.9 with pcr value 0.76
On 3 Oct ICICIGI was trading at 2135.2 with pcr value 0.7
On 4 Oct ICICIGI was trading at 2126.6 with pcr value 0.61
On 7 Oct ICICIGI was trading at 2100.8 with pcr value 0.69
On 8 Oct ICICIGI was trading at 2100.15 with pcr value 0.67
On 9 Oct ICICIGI was trading at 2083.75 with pcr value 0.58
On 10 Oct ICICIGI was trading at 2080 with pcr value 0.54
On 11 Oct ICICIGI was trading at 2067.35 with pcr value 0.62
On 14 Oct ICICIGI was trading at 2089.35 with pcr value 0.62
On 15 Oct ICICIGI was trading at 2103.2 with pcr value 0.61
On 16 Oct ICICIGI was trading at 2075.6 with pcr value 0.63
On 17 Oct ICICIGI was trading at 2040.45 with pcr value 0.6
On 18 Oct ICICIGI was trading at 2029.6 with pcr value 0.57
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| NIFTY | 4,87,64,575 | 5,17,04,200 | 0.94 | -3,33,97,775 | -3,52,54,450 | 0.95 |
| BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| FINNIFTY | 0 | 2,28,650 | 0.00 | 0 | 1,27,025 | 0.00 |
| MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| IPCALAB | 14,59,250 | 15,09,300 | 0.97 | 10,400 | -11,050 | -0.94 |
| AUBANK | 32,07,000 | 75,27,000 | 0.43 | 19,000 | 94,000 | 0.20 |
| NESTLEIND | 20,47,400 | 45,00,600 | 0.45 | 25,000 | 1,65,200 | 0.15 |
| METROPOLIS | 4,69,200 | 8,06,000 | 0.58 | -3,200 | 6,000 | -0.53 |
| TVSMOTOR | 21,06,650 | 37,67,050 | 0.56 | 1,12,700 | 18,550 | 6.08 |
| BALRAMCHIN | 36,19,200 | 62,70,400 | 0.58 | 35,200 | -2,54,400 | -0.14 |
| COFORGE | 8,57,850 | 12,21,450 | 0.70 | -28,800 | 18,450 | -1.56 |
| HINDALCO | 1,36,08,000 | 2,73,46,200 | 0.50 | -1,48,400 | -57,400 | 2.59 |
| CIPLA | 40,11,800 | 1,01,06,200 | 0.40 | -62,400 | -2,09,300 | 0.30 |
| IDFC | 1,07,20,000 | 3,16,15,000 | 0.34 | -50,10,000 | -52,65,000 | 0.95 |
| DRREDDY | 8,36,000 | 20,12,000 | 0.42 | 21,375 | 50,500 | 0.42 |
| GUJGASLTD | 46,03,750 | 90,00,000 | 0.51 | 18,98,750 | 4,71,250 | 4.03 |
| ADANIPORTS | 52,05,200 | 87,77,600 | 0.59 | 51,600 | -3,200 | -16.13 |
| MANAPPURAM | 68,91,000 | 1,18,08,000 | 0.58 | -3,96,000 | -5,19,000 | 0.76 |
| APOLLOHOSP | 6,41,500 | 11,95,750 | 0.54 | -23,500 | 13,125 | -1.79 |
| CHAMBLFERT | 21,90,700 | 89,90,800 | 0.24 | -1,48,200 | -1,44,400 | 1.03 |
| ICICIPRULI | 21,84,000 | 38,85,000 | 0.56 | -12,000 | -24,000 | 0.50 |
| ESCORTS | 11,47,300 | 23,28,150 | 0.49 | 1,76,000 | 89,650 | 1.96 |
| FEDERALBNK | 3,52,60,000 | 4,98,75,000 | 0.71 | 3,20,000 | 5,90,000 | 0.54 |
| JSWSTEEL | 46,37,250 | 78,86,025 | 0.59 | -43,875 | 2,30,175 | -0.19 |
| CUMMINSIND | 10,61,700 | 21,87,600 | 0.49 | -36,300 | 25,500 | -1.42 |
| TCS | 57,37,550 | 1,39,93,000 | 0.41 | -50,400 | -2,30,300 | 0.22 |
| INFY | 1,35,62,400 | 2,91,72,000 | 0.46 | -31,56,400 | 19,20,400 | -1.64 |
| OBEROIRLTY | 26,46,700 | 60,08,800 | 0.44 | 74,200 | 1,35,700 | 0.55 |
| AMBUJACEM | 77,10,300 | 1,75,27,500 | 0.44 | 1,01,700 | 5,31,000 | 0.19 |
| SBILIFE | 12,97,125 | 41,45,625 | 0.31 | 6,000 | 1,06,500 | 0.06 |
| SBIN | 3,01,32,750 | 4,84,95,000 | 0.62 | -13,17,750 | -4,05,750 | 3.25 |
| SUNPHARMA | 29,34,400 | 80,56,650 | 0.36 | 40,250 | -1,40,350 | -0.29 |
| ASTRAL | 15,30,023 | 27,20,204 | 0.56 | 20,552 | 8,808 | 2.33 |
| AUROPHARMA | 25,26,150 | 37,97,200 | 0.67 | -4,400 | -50,600 | 0.09 |
| DLF | 1,06,12,800 | 2,24,20,200 | 0.47 | 12,375 | 45,375 | 0.27 |
| TATACOMM | 15,19,000 | 37,23,000 | 0.41 | 22,000 | 43,000 | 0.51 |
| APOLLOTYRE | 67,42,200 | 1,45,58,800 | 0.46 | 1,700 | -51,000 | -0.03 |
| CHOLAFIN | 17,74,375 | 30,13,125 | 0.59 | -28,750 | 1,16,875 | -0.25 |
| NTPC | 1,88,07,000 | 7,87,92,000 | 0.24 | 2,76,000 | 2,62,500 | 1.05 |
| POLYCAB | 19,25,625 | 25,08,500 | 0.77 | 5,54,250 | 4,68,250 | 1.18 |
| PERSISTENT | 9,79,600 | 13,37,600 | 0.73 | -33,200 | 6,000 | -5.53 |
| MARICO | 30,84,000 | 75,98,400 | 0.41 | 1,00,800 | 2,17,200 | 0.46 |
| JKCEMENT | 1,30,125 | 2,22,375 | 0.59 | -2,875 | -3,375 | 0.85 |
| ICICIBANK | 1,25,90,200 | 2,69,76,600 | 0.47 | 51,800 | -3,54,900 | -0.15 |
| BERGEPAINT | 26,67,720 | 62,44,920 | 0.43 | -71,280 | -69,960 | 1.02 |
| IGL | 96,42,875 | 1,78,20,000 | 0.54 | 25,91,875 | 40,39,750 | 0.64 |
| NATIONALUM | 1,91,51,250 | 2,67,37,500 | 0.72 | -5,02,500 | -5,66,250 | 0.89 |
| HINDPETRO | 1,87,17,075 | 2,09,42,550 | 0.89 | -5,36,625 | 54,675 | -9.81 |
| CANBK | 8,54,88,750 | 12,66,63,750 | 0.67 | 0 | 9,72,000 | 0.00 |
| PIIND | 2,46,000 | 5,72,750 | 0.43 | 4,000 | 0 | 0.00 |
| LTIM | 10,50,900 | 15,94,650 | 0.66 | 38,400 | 1,31,250 | 0.29 |
| M&MFIN | 1,07,12,000 | 2,44,78,000 | 0.44 | 3,92,000 | -6,06,000 | -0.65 |
| RAMCOCEM | 11,39,850 | 25,35,550 | 0.45 | 10,200 | 66,300 | 0.15 |
| LALPATHLAB | 5,80,800 | 9,73,800 | 0.60 | 11,100 | 3,300 | 3.36 |
| MCX | 14,45,600 | 14,43,200 | 1.00 | -2,200 | 57,400 | -0.04 |
| ABB | 7,64,125 | 9,58,750 | 0.80 | -21,750 | 31,500 | -0.69 |
| MUTHOOTFIN | 12,58,400 | 17,62,200 | 0.71 | 2,06,800 | 96,250 | 2.15 |
| ASIANPAINT | 28,86,800 | 68,95,800 | 0.42 | 67,600 | 7,800 | 8.67 |
| ULTRACEMCO | 4,90,100 | 12,38,100 | 0.40 | 37,800 | 10,200 | 3.71 |
| ZYDUSLIFE | 43,24,500 | 61,43,400 | 0.70 | -38,700 | -2,00,700 | 0.19 |
| SBICARD | 64,52,800 | 1,49,52,800 | 0.43 | 37,600 | 1,97,600 | 0.19 |
| TATAPOWER | 3,26,98,350 | 7,04,34,900 | 0.46 | 1,52,550 | 7,74,075 | 0.20 |
| WIPRO | 3,58,02,000 | 4,35,36,000 | 0.82 | 83,79,000 | 8,59,500 | 9.75 |
| IRCTC | 79,66,875 | 1,31,88,875 | 0.60 | -77,000 | -48,125 | 1.60 |
| SAIL | 1,12,28,000 | 4,89,08,000 | 0.23 | -2,48,000 | -10,68,000 | 0.23 |
| BALKRISIND | 4,25,100 | 8,57,400 | 0.50 | 6,300 | 8,100 | 0.78 |
| DALBHARAT | 6,32,775 | 13,42,000 | 0.47 | 17,325 | 18,425 | 0.94 |
| BIOCON | 92,55,000 | 1,89,55,000 | 0.49 | -70,920 | 90,000 | -0.79 |
| BAJAJ-AUTO | 31,72,500 | 93,30,975 | 0.34 | 2,73,000 | 4,55,700 | 0.60 |
| HEROMOTOCO | 20,37,750 | 66,34,650 | 0.31 | -2,53,050 | 32,400 | -7.81 |
| BRITANNIA | 6,52,400 | 13,23,800 | 0.49 | 10,000 | -10,000 | -1.00 |
| DEEPAKNTR | 12,23,400 | 19,33,800 | 0.63 | 13,500 | -2,400 | -5.63 |
| MRF | 13,935 | 31,030 | 0.45 | 140 | 710 | 0.20 |
| LT | 36,35,700 | 84,25,050 | 0.43 | -14,850 | 33,300 | -0.45 |
| GMRINFRA | 9,41,96,250 | 14,82,52,500 | 0.64 | -12,60,000 | 5,28,750 | -2.38 |
| ABBOTINDIA | 11,940 | 22,200 | 0.54 | 220 | -620 | -0.35 |
| DIVISLAB | 21,73,000 | 21,63,400 | 1.00 | 8,400 | -11,400 | -0.74 |
| NMDC | 3,22,51,500 | 5,72,67,000 | 0.56 | -3,78,000 | 5,85,000 | -0.65 |
| KOTAKBANK | 72,06,400 | 1,27,13,600 | 0.57 | 95,600 | 77,200 | 1.24 |
| IDFCFIRSTB | 7,15,57,500 | 10,08,75,000 | 0.71 | -1,72,500 | -11,47,500 | 0.15 |
| NAVINFLUOR | 4,64,800 | 8,88,300 | 0.52 | -175 | 525 | -0.33 |
| BATAINDIA | 12,46,875 | 19,06,500 | 0.65 | 8,625 | 6,000 | 1.44 |
| JUBLFOOD | 45,63,750 | 94,97,500 | 0.48 | -1,35,000 | 71,250 | -1.89 |
| TATAMOTORS | 3,48,02,350 | 8,23,21,800 | 0.42 | 6,40,750 | -2,15,050 | -2.98 |
| CROMPTON | 49,68,000 | 75,83,400 | 0.66 | 2,46,600 | 3,02,400 | 0.82 |
| TITAN | 40,77,500 | 91,01,750 | 0.45 | 1,24,775 | 2,60,925 | 0.48 |
| GAIL | 3,09,17,850 | 5,48,08,500 | 0.56 | 12,16,950 | 14,68,575 | 0.83 |
| CONCOR | 56,76,000 | 93,07,000 | 0.61 | -61,000 | 60,000 | -1.02 |
| M&M | 50,28,450 | 1,07,21,550 | 0.47 | -2,10,700 | 2,85,600 | -0.74 |
| INDUSINDBK | 78,53,000 | 1,30,34,000 | 0.60 | 81,500 | 1,06,000 | 0.77 |
| INDIGO | 19,61,700 | 30,09,900 | 0.65 | 4,500 | -3,300 | -1.36 |
| SHREECEM | 55,575 | 1,07,975 | 0.51 | 750 | 1,300 | 0.58 |
| SUNTV | 15,40,500 | 36,22,500 | 0.43 | -60,000 | 13,500 | -4.44 |
| ADANIENT | 81,41,400 | 1,34,33,100 | 0.61 | 1,24,800 | -1,20,300 | -1.04 |
| ALKEM | 1,41,000 | 3,15,200 | 0.45 | 1,800 | 10,300 | 0.17 |
| RBLBANK | 48,70,000 | 77,87,500 | 0.63 | -40,000 | -40,000 | 1.00 |
| TORNTPHARM | 3,28,000 | 4,74,750 | 0.69 | 49,250 | 14,500 | 3.40 |
| SRF | 23,59,875 | 36,05,625 | 0.65 | -29,625 | 1,11,750 | -0.27 |
| PETRONET | 1,59,75,000 | 1,71,63,000 | 0.93 | 5,46,000 | 6,84,000 | 0.80 |
| ICICIGI | 7,79,000 | 13,57,500 | 0.57 | 13,500 | 35,000 | 0.39 |
| ABFRL | 1,11,38,400 | 1,84,52,200 | 0.60 | 2,88,600 | 5,33,000 | 0.54 |
| BAJAJFINSV | 31,18,500 | 1,09,10,500 | 0.29 | -44,080 | 15,000 | -2.94 |
| COLPAL | 7,53,900 | 13,59,400 | 0.55 | 22,400 | 36,400 | 0.62 |
| HDFCLIFE | 76,93,400 | 2,08,64,800 | 0.37 | 4,38,900 | -2,18,900 | -2.01 |
| BOSCHLTD | 49,950 | 1,29,775 | 0.38 | 6,525 | 1,175 | 5.55 |
| BHARATFORG | 18,30,000 | 48,92,500 | 0.37 | 25,360 | -1,31,500 | -0.19 |
| EXIDEIND | 1,51,07,400 | 2,91,29,400 | 0.52 | 39,600 | 3,76,200 | 0.11 |
| TRENT | 21,61,200 | 38,56,000 | 0.56 | -2,400 | 1,50,200 | -0.02 |
| LTTS | 5,15,500 | 9,98,400 | 0.52 | -15,900 | 30,100 | -0.53 |
| BEL | 3,85,80,450 | 7,10,81,850 | 0.54 | -5,10,730 | -68,400 | 7.47 |
| PFC | 2,30,77,600 | 3,83,07,100 | 0.60 | 2,24,900 | 6,16,200 | 0.36 |
| HINDCOPPER | 25,44,000 | 64,63,350 | 0.39 | -7,950 | -2,19,950 | 0.04 |
| ONGC | 2,72,40,675 | 8,59,80,125 | 0.32 | 8,72,025 | 3,69,600 | 2.36 |
| SYNGENE | 10,12,000 | 25,53,000 | 0.40 | 4,000 | 78,000 | 0.05 |
| GLENMARK | 16,00,075 | 24,28,750 | 0.66 | 10,150 | -5,075 | -2.00 |
| HAVELLS | 40,26,500 | 59,34,000 | 0.68 | -2,78,500 | -6,50,500 | 0.43 |
| UPL | 61,54,200 | 1,32,74,300 | 0.46 | -37,700 | 91,000 | -0.41 |
| TECHM | 44,97,600 | 74,90,400 | 0.60 | -1,41,600 | 3,92,400 | -0.36 |
| ASHOKLEY | 3,96,00,000 | 7,35,90,000 | 0.54 | -4,35,000 | 7,45,000 | -0.58 |
| DABUR | 70,41,250 | 2,03,58,750 | 0.35 | -21,250 | 1,86,250 | -0.11 |
| IOC | 5,51,46,000 | 13,22,39,250 | 0.42 | -12,96,750 | 24,81,375 | -0.52 |
| COROMANDEL | 8,30,200 | 11,06,000 | 0.75 | 65,800 | -12,600 | -5.22 |
| RELIANCE | 3,03,86,500 | 7,70,92,500 | 0.39 | -1,11,000 | 14,21,250 | -0.08 |
| GRASIM | 9,48,750 | 27,10,750 | 0.35 | -10,500 | -19,500 | 0.54 |
| TATACHEM | 40,08,400 | 93,46,700 | 0.43 | -1,13,300 | -3,53,100 | 0.32 |
| BHARTIARTL | 60,67,175 | 1,43,98,675 | 0.42 | 40,850 | 2,62,200 | 0.16 |
| BPCL | 1,91,35,800 | 4,30,12,800 | 0.44 | -36,000 | 3,15,000 | -0.11 |
| MARUTI | 12,47,850 | 48,33,050 | 0.26 | 60,250 | 1,19,300 | 0.51 |
| BSOFT | 53,69,000 | 86,93,000 | 0.62 | 1,43,000 | 3,94,000 | 0.36 |
| ATUL | 1,69,100 | 4,36,300 | 0.39 | -200 | 2,200 | -0.09 |
| LUPIN | 25,24,925 | 39,37,625 | 0.64 | -38,250 | -6,800 | 5.63 |
| BHEL | 2,91,08,625 | 5,80,38,750 | 0.50 | 7,00,875 | 24,33,375 | 0.29 |
| MGL | 18,90,000 | 41,00,800 | 0.46 | 7,94,800 | 15,62,800 | 0.51 |
| VOLTAS | 28,92,000 | 43,29,000 | 0.67 | -6,000 | -78,600 | 0.08 |
| CUB | 1,11,30,000 | 1,76,10,000 | 0.63 | -2,55,000 | -3,90,000 | 0.65 |
| HDFCBANK | 2,15,01,700 | 5,22,70,350 | 0.41 | 2,30,450 | 7,12,800 | 0.32 |
| TATACONSUM | 37,46,496 | 77,96,688 | 0.48 | 95,304 | 1,89,240 | 0.50 |
| LAURUSLABS | 49,07,900 | 81,68,500 | 0.60 | -34,000 | -13,600 | 2.50 |
| DIXON | 16,31,300 | 13,42,500 | 1.22 | 14,100 | 18,500 | 0.76 |
| POWERGRID | 2,51,71,200 | 6,16,68,000 | 0.41 | -2,77,200 | -2,41,200 | 1.15 |
| HAL | 33,80,100 | 61,59,000 | 0.55 | 24,300 | -19,800 | -1.23 |
| MOTHERSON | 3,66,43,100 | 6,74,00,300 | 0.54 | 3,19,500 | 13,20,600 | 0.24 |
| JINDALSTEL | 52,51,250 | 1,15,20,625 | 0.46 | -58,125 | 78,750 | -0.74 |
| VEDL | 3,09,46,500 | 5,47,37,700 | 0.57 | 2,71,400 | 17,82,500 | 0.15 |
| MPHASIS | 18,38,100 | 25,71,250 | 0.71 | -2,60,700 | -64,900 | 4.02 |
| SIEMENS | 7,18,500 | 12,71,100 | 0.57 | -7,350 | 35,100 | -0.21 |
| PNB | 3,05,84,000 | 5,56,40,000 | 0.55 | -1,28,000 | -15,20,000 | 0.08 |
| COALINDIA | 1,80,91,500 | 3,09,39,300 | 0.58 | -1,30,200 | -1,51,200 | 0.86 |
| TATASTEEL | 14,30,88,000 | 30,43,37,000 | 0.47 | 46,64,000 | -31,68,000 | -1.47 |
| INDHOTEL | 38,22,000 | 65,23,000 | 0.59 | 29,000 | 54,000 | 0.54 |
| BAJFINANCE | 34,30,000 | 62,89,250 | 0.55 | 84,500 | 82,750 | 1.02 |
| PAGEIND | 43,725 | 32,850 | 1.33 | -1,440 | 1,395 | -1.03 |
| GNFC | 5,31,700 | 42,99,100 | 0.12 | -5,200 | -68,900 | 0.08 |
| AARTIIND | 62,38,000 | 1,12,89,000 | 0.55 | 34,000 | 1,70,000 | 0.20 |
| CANFINHOME | 20,53,350 | 30,81,000 | 0.67 | 18,525 | -6,825 | -2.71 |
| MFSL | 14,57,600 | 21,42,400 | 0.68 | 29,600 | -22,400 | -1.32 |
| SHRIRAMFIN | 13,97,100 | 22,83,000 | 0.61 | 1,61,400 | 86,400 | 1.87 |
| LTF | 1,34,39,544 | 3,92,20,980 | 0.34 | -3,25,726 | -3,52,498 | 0.92 |
| GODREJCP | 16,15,500 | 29,83,000 | 0.54 | 6,500 | 83,000 | 0.08 |
| HCLTECH | 53,59,900 | 95,73,900 | 0.56 | -1,37,200 | 79,100 | -1.73 |
| RECLTD | 2,02,44,000 | 3,49,10,000 | 0.58 | 2,56,000 | -1,28,000 | -2.00 |
| GODREJPROP | 18,82,125 | 30,29,625 | 0.62 | 7,200 | 81,900 | 0.09 |
| PEL | 32,83,500 | 49,08,000 | 0.67 | 49,500 | 1,74,750 | 0.28 |
| ACC | 13,74,300 | 25,73,100 | 0.53 | 33,600 | -9,000 | -3.73 |
| GRANULES | 7,62,000 | 25,78,000 | 0.30 | -38,000 | -1,04,000 | 0.37 |
| IDEA | 37,85,60,000 | 85,23,20,000 | 0.44 | -31,20,000 | 38,00,000 | -0.82 |
| ITC | 2,54,51,200 | 6,82,30,400 | 0.37 | -7,04,000 | 25,34,400 | -0.28 |
| INDUSTOWER | 2,48,20,000 | 3,38,67,400 | 0.73 | -1,53,000 | -17,000 | 9.00 |
| PVRINOX | 23,70,775 | 38,27,835 | 0.62 | 48,026 | -1,24,949 | -0.38 |
| OFSS | 4,48,100 | 8,66,200 | 0.52 | -1,800 | 4,600 | -0.39 |
| PIDILITIND | 7,48,750 | 13,08,250 | 0.57 | 87,000 | 36,000 | 2.42 |
| AXISBANK | 1,92,36,875 | 2,83,70,625 | 0.68 | -15,16,250 | -8,51,250 | 1.78 |
| EICHERMOT | 13,29,475 | 31,26,375 | 0.43 | 1,04,475 | -68,075 | -1.53 |
| BANDHANBNK | 1,70,85,600 | 3,09,37,200 | 0.55 | -2,46,400 | -10,52,800 | 0.23 |
| HINDUNILVR | 31,64,700 | 67,08,600 | 0.47 | 10,500 | -57,300 | -0.18 |
| LICHSGFIN | 59,47,000 | 1,06,39,000 | 0.56 | -1,11,000 | 13,000 | -8.54 |
| BANKBARODA | 3,37,01,850 | 4,76,97,975 | 0.71 | -4,56,300 | 41,905 | -10.89 |
| UNITDSPR | 15,88,300 | 22,68,700 | 0.70 | 20,300 | 43,400 | 0.47 |
| ABCAPITAL | 2,10,81,600 | 3,59,47,800 | 0.59 | 0 | 3,18,600 | 0.00 |
| INDIAMART | 5,01,000 | 11,10,600 | 0.45 | -4,200 | 71,700 | -0.06 |
| IEX | 2,72,43,750 | 5,88,75,000 | 0.46 | -1,01,250 | -9,78,750 | 0.10 |
| NAUKRI | 3,87,000 | 6,55,050 | 0.59 | 8,250 | 4,500 | 1.83 |
| UBL | 6,18,800 | 17,36,800 | 0.36 | -3,200 | 29,600 | -0.11 |
| HDFCAMC | 12,97,200 | 17,04,300 | 0.76 | -13,800 | 88,350 | -0.16 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| SENSEX | 220 | 900 | 0.24 | 100 | 120 | 0.83 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
