[--[65.84.65.76]--]
ASIANPAINT
ASIAN PAINTS LIMITED

2940.5 -33.95 (-1.14%)

Put-Call ratio for ASIANPAINT

18 Jul 2024 10:51 AM IST

Call OI
62,72,600
Put OI
69,40,000
Pcr
1.11
Call Change OI
16,53,885
Put Change OI
26,48,410
Intraday Pcr
1.60


On  13 May    ASIANPAINT was trading at 2879.25  with pcr value  11

On  14 May    ASIANPAINT was trading at 2866.15  with pcr value  Infinity

On  15 May    ASIANPAINT was trading at 2813.7  with pcr value  22

On  16 May    ASIANPAINT was trading at 2814.05  with pcr value  26.75

On  17 May    ASIANPAINT was trading at 2809.9  with pcr value  21.4

On  18 May    ASIANPAINT was trading at 2816.35  with pcr value  Infinity

On  21 May    ASIANPAINT was trading at 2851.8  with pcr value  Infinity

On  22 May    ASIANPAINT was trading at 2885.75  with pcr value  16.86

On  23 May    ASIANPAINT was trading at 2903.75  with pcr value  6.72

On  24 May    ASIANPAINT was trading at 2874.75  with pcr value  5.64

On  27 May    ASIANPAINT was trading at 2872.3  with pcr value  5.82

On  28 May    ASIANPAINT was trading at 2911.2  with pcr value  2.79

On  29 May    ASIANPAINT was trading at 2900.15  with pcr value  3.94

On  30 May    ASIANPAINT was trading at 2883.7  with pcr value  3.63

On  31 May    ASIANPAINT was trading at 2881.2  with pcr value  3.55

On  3 Jun    ASIANPAINT was trading at 2866.45  with pcr value  3.81

On  4 Jun    ASIANPAINT was trading at 2857.65  with pcr value  4.97

On  5 Jun    ASIANPAINT was trading at 2961.75  with pcr value  2.17

On  6 Jun    ASIANPAINT was trading at 2904.8  with pcr value  1.95

On  7 Jun    ASIANPAINT was trading at 2927.7  with pcr value  1.25

On  10 Jun    ASIANPAINT was trading at 2937.55  with pcr value  0.64

On  11 Jun    ASIANPAINT was trading at 2902.45  with pcr value  0.67

On  12 Jun    ASIANPAINT was trading at 2905.8  with pcr value  0.66

On  13 Jun    ASIANPAINT was trading at 2910  with pcr value  0.64

On  14 Jun    ASIANPAINT was trading at 2921.6  with pcr value  0.61

On  18 Jun    ASIANPAINT was trading at 2918.5  with pcr value  0.54

On  19 Jun    ASIANPAINT was trading at 2891.7  with pcr value  0.62

On  20 Jun    ASIANPAINT was trading at 2915.5  with pcr value  0.58

On  21 Jun    ASIANPAINT was trading at 2890.85  with pcr value  0.62

On  24 Jun    ASIANPAINT was trading at 2896.05  with pcr value  0.69

On  25 Jun    ASIANPAINT was trading at 2858.45  with pcr value  0.72

On  26 Jun    ASIANPAINT was trading at 2863.35  with pcr value  0.75

On  27 Jun    ASIANPAINT was trading at 2880.85  with pcr value  0.71

On  28 Jun    ASIANPAINT was trading at 2917.05  with pcr value  0.66

On  1 Jul    ASIANPAINT was trading at 2927.8  with pcr value  0.64

On  2 Jul    ASIANPAINT was trading at 2925.6  with pcr value  0.63

On  3 Jul    ASIANPAINT was trading at 2925.55  with pcr value  0.59

On  4 Jul    ASIANPAINT was trading at 2934.9  with pcr value  0.63

On  5 Jul    ASIANPAINT was trading at 2935.9  with pcr value  0.62

On  8 Jul    ASIANPAINT was trading at 2898.15  with pcr value  0.66

On  9 Jul    ASIANPAINT was trading at 2905  with pcr value  0.66

On  10 Jul    ASIANPAINT was trading at 2996.45  with pcr value  0.72

On  11 Jul    ASIANPAINT was trading at 3022.05  with pcr value  0.86

On  12 Jul    ASIANPAINT was trading at 2999.15  with pcr value  0.84

On  15 Jul    ASIANPAINT was trading at 2956.5  with pcr value  0.82

On  16 Jul    ASIANPAINT was trading at 2974.45  with pcr value  0.78

On  18 Jul    ASIANPAINT was trading at 2945.55  with pcr value  1.11

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 6,39,91,400 4,73,32,675 1.35 37,21,125 38,60,325 0.96
AARTIIND 25,81,000 60,22,000 0.43 37,000 94,000 0.39
ABBOTINDIA 11,600 34,760 0.33 740 1,680 0.44
ABCAPITAL 1,59,84,000 3,39,33,600 0.47 -2,51,535 -73,590 3.42
ADANIPORTS 83,45,600 1,41,38,800 0.59 -1,48,800 -1,95,600 0.76
APOLLOHOSP 5,19,750 9,34,875 0.56 7,000 6,000 1.17
ASHOKLEY 3,60,15,000 8,43,45,000 0.43 17,05,000 11,10,000 1.54
ASIANPAINT 69,40,000 62,72,600 1.11 26,48,410 16,53,885 1.60
ATUL 60,100 1,37,000 0.44 -4,100 3,54,990 -0.01
AUBANK 45,99,000 97,46,000 0.47 7,000 13,000 0.54
BAJAJFINSV 27,98,500 64,58,500 0.43 71,000 5,08,500 0.14
BAJFINANCE 28,00,125 56,56,000 0.50 -3,125 3,08,420 -0.01
BANDHANBNK 2,19,54,800 4,13,22,400 0.53 5,34,800 -3,61,200 -1.48
BANKBARODA 2,88,37,575 5,54,43,375 0.52 7,04,925 19,01,250 0.37
BEL 4,37,16,150 8,24,41,950 0.53 5,10,000 34,82,625 0.15
BERGEPAINT 26,01,720 62,18,520 0.42 1,37,280 -4,36,920 -0.31
BHARTIARTL 1,03,99,650 2,41,91,275 0.43 -4,66,450 -1,03,550 4.50
BHEL 3,41,69,625 6,11,44,125 0.56 5,61,750 35,88,375 0.16
BSOFT 38,85,000 76,96,000 0.50 44,000 1,80,000 0.24
CANBK 6,88,63,500 10,80,20,250 0.64 -2,02,500 -12,42,000 0.16
COALINDIA 1,77,89,100 3,89,27,700 0.46 -22,38,600 3,90,600 -5.73
COFORGE 8,82,750 12,19,650 0.72 -19,800 -10,050 1.97
CONCOR 43,07,000 1,13,86,000 0.38 1,38,000 3,21,000 0.43
CUMMINSIND 6,41,700 15,44,100 0.42 68,100 1,24,200 0.55
DALBHARAT 9,53,700 13,38,425 0.71 -13,750 25,575 -0.54
EICHERMOT 6,99,475 15,46,650 0.45 26,425 -16,450 -1.61
GMRINFRA 4,58,77,500 12,07,91,250 0.38 52,08,750 -58,16,250 -0.90
GNFC 9,71,100 36,58,200 0.27 6,82,500 2,86,000 2.39
GUJGASLTD 30,71,250 73,27,500 0.42 2,30,000 2,31,250 0.99
HCLTECH 72,82,450 1,87,75,400 0.39 -3,94,100 -7,19,250 0.55
HDFCAMC 8,70,000 21,26,250 0.41 -18,600 -54,600 0.34
HDFCBANK 3,71,37,650 8,88,25,000 0.42 10,52,700 -8,12,900 -1.29
HDFCLIFE 1,01,34,300 2,12,16,800 0.48 -72,600 -7,85,400 0.09
HINDUNILVR 48,98,400 78,41,700 0.62 2,98,800 2,82,000 1.06
ICICIBANK 1,91,06,500 1,98,52,000 0.96 6,15,300 28,000 21.98
IDFCFIRSTB 9,09,75,000 21,47,25,000 0.42 -6,75,000 -24,67,500 0.27
IEX 2,06,73,750 4,88,28,750 0.42 1,08,750 12,93,750 0.08
IGL 54,75,250 1,08,52,875 0.50 -1,77,175 24,34,600 -0.07
INDIGO 14,31,000 25,40,700 0.56 -26,400 4,800 -5.50
INDUSINDBK 80,29,500 1,11,68,500 0.72 3,52,000 -7,00,000 -0.50
INFY 1,44,92,000 2,38,93,200 0.61 1,78,400 17,45,600 0.10
IOC 3,30,62,250 5,37,27,375 0.62 14,625 -2,19,375 -0.07
IRCTC 80,79,750 1,76,60,125 0.46 -1,40,000 57,750 -2.42
ITC 5,22,14,400 6,74,94,400 0.77 15,36,000 12,56,000 1.22
JINDALSTEL 30,02,500 69,96,250 0.43 96,875 2,61,250 0.37
JUBLFOOD 46,37,500 68,60,000 0.68 -1,65,000 -1,66,250 0.99
KOTAKBANK 71,76,400 1,22,22,000 0.59 -3,78,800 7,38,400 -0.51
LICHSGFIN 47,24,000 97,05,000 0.49 21,000 4,00,000 0.05
LT 32,11,650 72,60,300 0.44 77,250 -53,550 -1.44
LTIM 12,32,400 19,23,900 0.64 3,61,200 2,54,550 1.42
LTTS 5,60,800 10,08,800 0.56 99,900 2,06,700 0.48
MRF 11,455 24,510 0.47 655 695 0.94
NESTLEIND 9,34,000 13,43,800 0.70 14,400 19,800 0.73
PERSISTENT 10,86,600 16,91,000 0.64 42,000 2,41,000 0.17
PFC 2,01,27,900 3,18,61,700 0.63 -1,77,100 29,77,660 -0.06
PIDILITIND 3,70,750 8,15,250 0.45 14,500 25,500 0.57
PIIND 4,61,500 7,94,500 0.58 -2,000 9,000 -0.22
PNB 5,24,88,000 13,30,72,000 0.39 1,28,000 11,76,000 0.11
PVRINOX 19,51,565 38,68,535 0.50 -27,269 28,083 -0.97
RELIANCE 1,26,91,000 2,07,04,750 0.61 -34,250 2,98,250 -0.11
SBICARD 62,56,000 1,24,76,000 0.50 91,200 16,47,440 0.06
SBILIFE 19,76,250 31,54,875 0.63 1,28,250 1,93,465 0.66
SBIN 3,28,71,750 4,16,45,250 0.79 11,24,250 2,60,250 4.32
SHREECEM 30,950 1,30,300 0.24 -1,825 -11,650 0.16
SHRIRAMFIN 10,94,400 25,44,000 0.43 8,700 1,70,240 0.05
SYNGENE 13,80,000 24,32,000 0.57 -6,900 -3,35,360 0.02
TATAMOTORS 2,02,39,450 3,45,88,400 0.59 -7,53,500 -3,32,750 2.26
TATAPOWER 2,68,52,850 5,73,15,600 0.47 2,51,100 41,21,550 0.06
TCS 1,05,15,400 98,80,150 1.06 -43,925 -5,44,950 0.08
TITAN 29,58,375 74,95,075 0.39 53,200 -1,41,050 -0.38
ULTRACEMCO 8,11,800 17,48,100 0.46 32,900 84,600 0.39
UPL 77,40,200 1,54,14,100 0.50 16,900 -1,22,200 -0.14
WIPRO 2,13,12,000 2,78,19,000 0.77 2,47,500 -3,21,000 -0.77
MOTHERSON 4,28,20,100 5,33,21,000 0.80 -4,97,000 16,40,100 -0.30
VOLTAS 18,97,800 28,69,200 0.66 -6,600 22,200 -0.30
APOLLOTYRE 85,98,600 1,50,77,300 0.57 -3,51,900 3,60,400 -0.98
CANFINHOME 26,19,825 45,70,800 0.57 1,14,075 -1,42,350 -0.80
DIVISLAB 6,75,200 16,98,400 0.40 -8,600 -3,000 2.87
GODREJPROP 8,67,825 13,70,025 0.63 63,225 -37,575 -1.68
JSWSTEEL 66,75,075 74,05,425 0.90 4,23,225 62,100 6.82
ONGC 5,60,48,300 7,66,15,000 0.73 33,20,625 -14,68,775 -2.26
SAIL 2,93,68,000 6,40,80,000 0.46 -5,96,000 11,56,000 -0.52
VEDL 2,78,55,300 5,11,93,400 0.54 -23,71,300 -33,55,700 0.71
RECLTD 2,93,38,000 4,02,56,000 0.73 -23,66,000 8,14,400 -2.91
GAIL 3,00,21,150 5,49,36,600 0.55 54,900 23,60,700 0.02
M&MFIN 56,14,000 1,03,88,000 0.54 -76,000 -36,000 2.11
SRF 13,44,750 27,86,625 0.48 1,28,250 1,18,875 1.08
TATACHEM 43,37,850 1,07,57,450 0.40 1,66,650 -1,74,320 -0.96
ADANIENT 53,24,400 1,00,91,100 0.53 2,18,700 3,000 72.90
POWERGRID 1,51,27,200 3,90,06,000 0.39 3,99,080 36,26,000 0.11
GOLD 7,169 3,821 1.88 162 51 3.18
BPCL 1,97,37,000 3,18,09,600 0.62 -6,89,400 -2,37,600 2.90
BAJAJ-AUTO 14,26,425 32,59,500 0.44 -51,675 5,96,400 -0.09
CUB 72,65,000 1,39,60,000 0.52 3,15,000 20,240 15.56
DABUR 59,11,250 75,95,000 0.78 1,25,000 3,08,750 0.40
SIEMENS 5,30,850 13,81,350 0.38 1,05,900 2,83,200 0.37
TATASTEEL 6,77,87,500 16,41,36,500 0.41 22,11,000 28,83,680 0.77
BANKNIFTY 0 0 0.00 0 0 0.00
DIXON 7,82,600 16,52,600 0.47 -11,200 3,00,000 -0.04
BIOCON 79,55,000 1,74,07,500 0.46 1,62,500 -2,65,000 -0.61
MIDCPNIFTY 3,20,250 0 0.00 3,23,425 0 0.00
POLYCAB 13,99,375 22,67,500 0.62 42,215 19,81,725 0.02
MARICO 48,61,200 59,43,600 0.82 3,96,000 8,28,000 0.48
PETRONET 93,00,000 95,91,000 0.97 -9,39,000 3,15,000 -2.98
DRREDDY 10,35,125 14,09,250 0.73 -10,500 64,875 -0.16
IDFC 1,36,35,000 2,64,60,000 0.52 14,60,250 12,05,250 1.21
HAL 48,70,200 1,35,09,900 0.36 22,200 22,83,600 0.01
INDIACEM 1,23,59,800 1,42,56,400 0.87 37,64,200 43,26,800 0.87
FEDERALBNK 3,34,20,000 3,72,25,000 0.90 15,50,060 16,41,755 0.94
BOSCHLTD 29,675 58,575 0.51 375 6,525 0.06
CROMPTON 24,04,800 58,14,000 0.41 1,89,000 3,76,200 0.50
GRANULES 30,02,000 51,80,000 0.58 48,000 2,72,000 0.18
MPHASIS 12,03,125 15,69,425 0.77 2,17,680 -67,650 -3.22
NAUKRI 3,43,500 7,30,200 0.47 23,100 37,200 0.62
BATAINDIA 14,67,750 24,25,125 0.61 88,125 19,500 4.52
AMBUJACEM 97,53,300 1,10,74,500 0.88 -17,100 1,21,500 -0.14
NMDC 2,69,01,000 6,09,93,000 0.44 5,13,000 6,52,500 0.79
MCX 7,97,400 15,90,800 0.50 4,69,000 -28,800 -16.28
ACC 12,46,800 28,75,200 0.43 -6,300 71,100 -0.09
COLPAL 5,46,700 8,81,650 0.62 17,500 28,350 0.62
ESCORTS 4,94,175 12,70,775 0.39 6,15,740 -1,00,485 -6.13
HEROMOTOCO 7,63,200 19,53,300 0.39 36,900 54,900 0.67
PAGEIND 12,630 27,960 0.45 765 660 1.16
FINNIFTY 0 0 0.00 0 0 0.00
INDIAMART 8,08,500 13,45,200 0.60 29,400 -21,600 -1.36
ABFRL 95,86,200 1,77,84,000 0.54 39,18,200 26,49,400 1.48
TECHM 32,38,200 46,63,800 0.69 1,95,000 -1,20,600 -1.62
AUROPHARMA 27,84,650 47,93,800 0.58 33,550 -15,400 -2.18
HAVELLS 15,97,000 35,20,500 0.45 59,000 2,46,000 0.24
INDHOTEL 50,57,000 1,38,38,000 0.37 3,68,000 -92,000 -4.00
HINDCOPPER 49,66,100 1,15,46,050 0.43 8,00,300 2,46,450 3.25
CIPLA 28,50,900 63,26,450 0.45 -1,53,400 -18,200 8.43
NAVINFLUOR 2,96,975 13,11,800 0.23 33,950 -36,050 -0.94
NTPC 1,59,64,500 5,02,38,000 0.32 -2,76,000 18,10,500 -0.15
HINDALCO 1,06,51,200 2,12,14,200 0.50 10,65,400 -1,24,600 -8.55
AXISBANK 1,04,34,375 1,18,30,625 0.88 -2,10,000 5,22,500 -0.40
MFSL 9,34,400 24,40,800 0.38 67,240 -56,000 -1.20
M&M 56,50,750 1,27,20,050 0.44 -2,91,900 -6,50,300 0.45
IDEA 62,53,20,000 1,38,50,00,000 0.45 35,20,000 3,68,40,000 0.10
MARUTI 20,79,600 52,81,300 0.39 -30,600 1,75,850 -0.17
RAMCOCEM 34,39,100 77,73,250 0.44 3,33,200 -32,300 -10.32
ZYDUSLIFE 22,00,500 26,26,200 0.84 1,19,700 2,69,100 0.44
ABB 4,44,000 14,26,500 0.31 43,625 1,86,500 0.23
EXIDEIND 1,23,28,200 2,74,23,000 0.45 -3,88,800 -2,03,400 1.91
DLF 77,15,400 1,33,15,500 0.58 1,20,450 -2,82,150 -0.43
LUPIN 41,42,475 40,62,150 1.02 -21,250 -2,01,025 0.11
LAURUSLABS 40,91,900 80,80,100 0.51 -2,02,300 6,27,300 -0.32
NATIONALUM 1,48,46,250 3,73,38,750 0.40 6,03,750 44,77,500 0.13
SUNPHARMA 29,61,350 73,92,350 0.40 1,53,650 72,100 2.13
BHARATFORG 19,80,500 48,87,500 0.41 1,43,000 2,51,000 0.57
GLENMARK 11,85,375 16,06,600 0.74 73,225 66,700 1.10
HINDPETRO 1,18,48,275 1,80,56,925 0.66 -2,36,925 10,18,575 -0.23
INDUSTOWER 1,59,35,800 2,11,99,000 0.75 14,62,000 18,63,200 0.78
TORNTPHARM 1,45,750 2,71,250 0.54 20,250 63,250 0.32
MUTHOOTFIN 8,80,000 24,31,000 0.36 1,08,080 25,21,570 0.04
DEEPAKNTR 10,73,400 19,26,300 0.56 21,900 -12,40,425 -0.02
MCDOWELL-N 0 0 0.00 0 0 0.00
IPCALAB 7,09,150 14,36,500 0.49 47,450 92,950 0.51
MANAPPURAM 1,26,33,000 2,00,04,000 0.63 25,74,000 -9,75,000 -2.64
ICICIPRULI 37,86,000 39,34,500 0.96 -2,29,500 -2,37,000 0.97
TATACONSUM 40,80,600 59,26,500 0.69 2,31,300 -2,74,950 -0.84
BRITANNIA 8,82,800 10,65,400 0.83 25,600 33,600 0.76
CHOLAFIN 12,78,750 27,43,750 0.47 26,250 -33,125 -0.79
GRASIM 27,63,000 24,95,500 1.11 1,50,250 1,17,750 1.28
GODREJCP 10,63,000 21,68,000 0.49 38,000 7,000 5.43
PEL 18,15,000 39,42,750 0.46 -1,40,250 -9,45,750 0.15
CHAMBLFERT 15,40,900 77,65,300 0.20 10,86,800 19,74,100 0.55
TRENT 6,87,000 13,17,800 0.52 30,600 1,36,600 0.22
ALKEM 1,44,200 3,83,000 0.38 -1,300 32,200 -0.04
BALRAMCHIN 30,17,600 63,76,000 0.47 2,84,650 -7,00,600 -0.41
SUNTV 21,42,000 43,62,000 0.49 -72,000 84,000 -0.86
TVSMOTOR 11,81,600 25,86,500 0.46 47,950 1,45,600 0.33
RBLBANK 67,02,500 2,32,87,500 0.29 21,50,040 7,16,700 3.00
TATACOMM 13,84,000 22,94,000 0.60 1,18,000 1,45,500 0.81
COROMANDEL 5,37,600 21,55,300 0.25 72,800 90,300 0.81
UBL 7,05,200 18,24,000 0.39 51,600 -22,800 -2.26
BALKRISIND 2,43,900 8,56,200 0.28 11,700 1,10,100 0.11
OFSS 5,90,700 9,06,800 0.65 -29,000 27,800 -1.04
MGL 14,60,000 26,41,600 0.55 1,16,000 1,60,000 0.72
METROPOLIS 4,18,000 13,75,200 0.30 -400 -18,400 0.02
ICICIGI 6,28,000 9,54,500 0.66 13,500 -38,000 -0.36
ASTRAL 7,49,047 22,29,158 0.34 29,727 10,643 2.79
LALPATHLAB 4,00,800 9,80,100 0.41 -4,200 -6,900 0.61
OBEROIRLTY 9,57,600 31,00,300 0.31 -19,600 69,300 -0.28
JKCEMENT 1,39,750 2,35,750 0.59 14,750 10,875 1.36
GOLDM 10,38,000 5,37,800 1.93 26,400 -8,100 -3.26
LTF 2,21,76,140 4,95,81,744 0.45 17,84,800 1,20,56,324 0.15
UNITDSPR 16,73,700 25,98,400 0.64 -42,000 -50,400 0.83

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend