[--[65.84.65.76]--]
HDFCBANK
HDFC BANK LTD

1420.6 1.05 (0.07%)

Put-Call ratio for HDFCBANK

23 Feb 2024 04:17 PM IST
Call OI
8,20,17,100
Put OI
3,74,72,600
Pcr
0.46
Call Change OI
-89,01,750
Put Change OI
-25,83,900
Intraday Pcr
0.29


On  29 Dec    HDFCBANK was trading at 1709.25  with pcr value  1.06

On  1 Jan    HDFCBANK was trading at 1698.1  with pcr value  1.34

On  2 Jan    HDFCBANK was trading at 1699.1  with pcr value  1.44

On  3 Jan    HDFCBANK was trading at 1672.9  with pcr value  0.97

On  4 Jan    HDFCBANK was trading at 1690.85  with pcr value  1.01

On  5 Jan    HDFCBANK was trading at 1682.2  with pcr value  0.97

On  8 Jan    HDFCBANK was trading at 1663.45  with pcr value  0.92

On  9 Jan    HDFCBANK was trading at 1650.5  with pcr value  0.73

On  10 Jan    HDFCBANK was trading at 1655.95  with pcr value  0.73

On  11 Jan    HDFCBANK was trading at 1649  with pcr value  0.66

On  12 Jan    HDFCBANK was trading at 1641.2  with pcr value  0.63

On  15 Jan    HDFCBANK was trading at 1672.8  with pcr value  0.59

On  16 Jan    HDFCBANK was trading at 1679.15  with pcr value  0.53

On  17 Jan    HDFCBANK was trading at 1537.5  with pcr value  0.55

On  18 Jan    HDFCBANK was trading at 1486.15  with pcr value  0.5

On  19 Jan    HDFCBANK was trading at 1470.65  with pcr value  0.47

On  20 Jan    HDFCBANK was trading at 1478.85  with pcr value  0.46

On  22 Jan    HDFCBANK was trading at 1478.85  with pcr value  0.46

On  23 Jan    HDFCBANK was trading at 1427.35  with pcr value  0.48

On  24 Jan    HDFCBANK was trading at 1455.9  with pcr value  0.49

On  25 Jan    HDFCBANK was trading at 1434.9  with pcr value  0.58

On  29 Jan    HDFCBANK was trading at 1454.65  with pcr value  0.55

On  30 Jan    HDFCBANK was trading at 1444.3  with pcr value  0.53

On  31 Jan    HDFCBANK was trading at 1462.55  with pcr value  0.55

On  1 Feb    HDFCBANK was trading at 1466.35  with pcr value  0.52

On  2 Feb    HDFCBANK was trading at 1446.15  with pcr value  0.49

On  5 Feb    HDFCBANK was trading at 1444.85  with pcr value  0.48

On  6 Feb    HDFCBANK was trading at 1444.1  with pcr value  0.47

On  7 Feb    HDFCBANK was trading at 1429.95  with pcr value  0.45

On  8 Feb    HDFCBANK was trading at 1403.05  with pcr value  0.45

On  9 Feb    HDFCBANK was trading at 1403.6  with pcr value  0.45

On  12 Feb    HDFCBANK was trading at 1390  with pcr value  0.43

On  13 Feb    HDFCBANK was trading at 1394.45  with pcr value  0.44

On  14 Feb    HDFCBANK was trading at 1384.05  with pcr value  0.44

On  15 Feb    HDFCBANK was trading at 1414.05  with pcr value  0.45

On  16 Feb    HDFCBANK was trading at 1419.9  with pcr value  0.46

On  19 Feb    HDFCBANK was trading at 1417.1  with pcr value  0.47

On  20 Feb    HDFCBANK was trading at 1454.3  with pcr value  0.5

On  21 Feb    HDFCBANK was trading at 1439.15  with pcr value  0.47

On  22 Feb    HDFCBANK was trading at 1419.55  with pcr value  0.45

On  23 Feb    HDFCBANK was trading at 1420.6  with pcr value  0.46

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
DELTACORP 32,52,000 83,82,000 0.39 -1,95,000 -2,55,000 0.76
TATACONSUM 51,80,400 51,89,400 1.00 45,900 -9,03,600 -0.05
IRCTC 74,76,000 1,66,59,125 0.45 71,750 3,01,875 0.24
SHRIRAMFIN 4,63,800 9,94,500 0.47 -4,800 -1,42,500 0.03
EICHERMOT 11,40,650 18,90,875 0.60 -1,40,525 -19,425 7.23
PNB 8,68,64,000 12,52,72,000 0.69 -25,44,000 -5,04,000 5.05
TATACHEM 34,06,700 61,55,050 0.55 -3,46,500 -9,90,000 0.35
HINDUNILVR 25,23,900 52,09,200 0.48 -1,55,700 -2,96,700 0.52
LAURUSLABS 30,90,600 63,10,400 0.49 -83,300 -2,53,300 0.33
AUROPHARMA 69,88,300 1,28,29,300 0.54 -3,41,000 -4,33,400 0.79
MANAPPURAM 73,32,000 1,55,10,000 0.47 -3,96,000 -4,86,000 0.81
PFC 3,38,13,250 6,13,80,000 0.55 -8,95,125 -29,72,125 0.30
TATAMOTORS 3,07,77,150 5,50,62,000 0.56 -8,15,100 -34,34,250 0.24
UPL 1,04,61,100 2,05,11,400 0.51 -2,99,000 -9,32,100 0.32
CUB 90,10,000 1,79,15,000 0.50 -8,65,000 -18,10,000 0.48
INDUSINDBK 59,53,000 1,07,86,000 0.55 4,500 -9,500 -0.47
ATUL 39,825 1,11,075 0.36 -2,550 -8,925 0.29
ABBOTINDIA 19,560 33,080 0.59 -400 2,000 -0.20
CONCOR 27,50,000 54,25,000 0.51 -1,70,000 -2,03,000 0.84
SUNTV 13,81,500 34,09,500 0.41 21,000 3,12,000 0.07
LUPIN 41,28,450 74,25,600 0.56 -1,12,200 -1,61,500 0.69
SUNPHARMA 67,82,300 1,01,22,000 0.67 5,83,800 2,75,100 2.12
NTPC 3,76,83,000 9,75,30,000 0.39 17,61,000 20,76,000 0.85
DABUR 26,10,000 88,87,500 0.29 -2,75,000 -9,51,250 0.29
INDUSTOWER 1,37,53,000 1,53,44,200 0.90 -20,26,400 -58,20,800 0.35
ABCAPITAL 1,42,34,400 3,07,69,200 0.46 -11,50,200 6,26,400 -1.84
LTTS 3,06,000 6,53,800 0.47 -7,600 -55,400 0.14
ASHOKLEY 2,73,45,000 7,35,05,000 0.37 -17,40,000 -72,75,000 0.24
BPCL 2,57,47,200 4,26,61,800 0.60 -20,05,200 -10,83,600 1.85
TATAPOWER 3,60,92,250 8,42,06,250 0.43 -23,45,625 -73,60,875 0.32
ICICIPRULI 14,80,500 33,90,000 0.44 -46,500 -1,74,000 0.27
JINDALSTEL 59,02,500 91,85,000 0.64 -6,28,750 -17,70,000 0.36
POWERGRID 2,38,75,200 4,23,32,400 0.56 -15,51,600 -22,96,800 0.68
EXIDEIND 50,86,800 1,14,33,600 0.44 -46,800 -1,33,200 0.35
INDIGO 18,36,600 23,31,600 0.79 17,100 -4,73,400 -0.04
NAVINFLUOR 3,39,300 7,20,150 0.47 -10,800 -19,200 0.56
TITAN 19,65,950 39,56,225 0.50 1,65,200 -2,24,525 -0.74
CROMPTON 29,61,000 62,40,600 0.47 -28,800 -6,69,600 0.04
BAJAJ-AUTO 13,57,875 25,08,000 0.54 -1,08,875 -29,625 3.68
PAGEIND 18,870 60,705 0.31 -1,200 -2,280 0.53
CANBK 2,54,39,400 3,97,00,800 0.64 5,99,400 1,01,06,100 0.06
BAJFINANCE 32,19,500 55,26,750 0.58 -2,36,750 -2,35,125 1.01
IDFC 1,50,55,000 1,87,05,000 0.80 -35,10,000 -34,55,000 1.02
METROPOLIS 4,36,800 13,35,200 0.33 -8,000 -20,800 0.38
ZEEL 1,29,57,000 1,92,15,000 0.67 -78,000 -2,52,000 0.31
HINDALCO 1,32,16,000 3,99,93,800 0.33 -9,96,800 -29,59,600 0.34
INDIACEM 60,92,900 90,48,000 0.67 -2,14,600 10,26,600 -0.21
L&TFH 87,81,216 1,95,16,788 0.45 -1,11,550 -14,54,612 0.08
RELIANCE 1,14,42,000 2,02,27,250 0.57 10,11,500 -8,59,250 -1.18
ICICIBANK 1,79,44,500 2,49,64,800 0.72 6,54,500 -27,27,200 -0.24
MRF 17,445 14,200 1.23 540 -2,410 -0.22
ABB 16,93,750 15,39,625 1.10 -2,75,250 -23,875 11.53
DRREDDY 8,48,750 12,79,375 0.66 63,250 26,625 2.38
POLYCAB 5,95,800 11,62,000 0.51 11,300 52,200 0.22
NATIONALUM 2,23,05,000 3,30,00,000 0.68 -9,90,000 -21,30,000 0.46
HINDPETRO 2,13,70,500 3,07,85,400 0.69 5,10,300 6,85,800 0.74
TRENT 20,86,800 22,23,600 0.94 -78,800 1,52,800 -0.52
SYNGENE 13,92,000 35,00,000 0.40 -29,000 1,33,000 -0.22
CIPLA 23,54,300 40,76,800 0.58 -68,250 -2,60,000 0.26
GRANULES 30,02,000 54,80,000 0.55 -78,000 -4,02,000 0.19
DEEPAKNTR 5,89,200 12,15,600 0.48 -3,900 -93,000 0.04
DIVISLAB 8,46,200 18,11,800 0.47 -64,200 -34,000 1.89
GUJGASLTD 26,16,250 48,78,750 0.54 -1,33,750 -10,97,500 0.12
OFSS 4,05,200 7,71,800 0.53 17,000 1,53,800 0.11
COALINDIA 2,87,44,800 6,19,64,700 0.46 -7,32,900 -16,33,800 0.45
COFORGE 4,46,400 10,96,200 0.41 -30,000 -85,800 0.35
NAUKRI 3,28,350 6,83,250 0.48 -33,300 -25,350 1.31
IDFCFIRSTB 6,93,15,000 13,88,85,000 0.50 -1,14,52,500 -1,57,65,000 0.73
NMDC 2,81,07,000 5,25,64,500 0.53 -6,30,000 -26,14,500 0.24
GAIL 3,52,09,200 6,16,34,400 0.57 -2,47,050 -8,78,400 0.28
UBL 3,86,400 13,29,200 0.29 -64,000 -1,16,800 0.55
VEDL 2,68,27,200 4,69,22,300 0.57 -12,46,600 -46,50,600 0.27
ACC 14,24,100 24,86,700 0.57 -45,900 1,30,200 -0.35
OBEROIRLTY 11,01,100 22,65,900 0.49 700 -3,03,800 -0.00
GODREJCP 7,44,500 17,93,500 0.42 -1,00,500 -2,38,000 0.42
AARTIIND 41,97,000 75,69,000 0.55 -83,000 -4,58,000 0.18
BEL 3,80,07,600 5,18,52,900 0.73 47,36,700 -94,90,500 -0.50
MARICO 21,21,600 43,93,200 0.48 -3,76,800 -1,38,000 2.73
PIDILITIND 4,55,250 11,16,750 0.41 -22,500 -44,500 0.51
HEROMOTOCO 22,82,700 66,78,300 0.34 1,52,400 4,53,300 0.34
BERGEPAINT 18,65,160 34,05,600 0.55 1,32,000 -4,32,960 -0.30
IPCALAB 4,89,450 8,87,250 0.55 -46,800 -72,150 0.65
BHEL 3,86,40,000 5,62,01,250 0.69 -7,19,250 -24,88,500 0.29
DIXON 6,33,600 9,27,000 0.68 -11,900 -2,75,000 0.04
HAL 26,80,500 62,21,700 0.43 14,400 33,600 0.43
BALKRISIND 5,30,400 18,37,800 0.29 65,700 2,34,600 0.28
LALPATHLAB 2,30,700 6,39,900 0.36 -14,100 6,000 -2.35
ITC 4,01,64,800 8,98,40,000 0.45 -6,60,800 -31,60,000 0.21
TORNTPHARM 1,65,000 3,88,000 0.43 -9,000 -45,000 0.20
GODREJPROP 10,38,825 16,05,975 0.65 1,47,250 -2,52,700 -0.58
BHARTIARTL 82,89,700 1,99,12,000 0.42 -2,75,500 -1,76,700 1.56
TATASTEEL 9,37,25,500 15,26,91,000 0.61 -37,51,000 -1,58,23,500 0.24
MCX 12,26,800 18,68,000 0.66 -76,800 -1,49,600 0.51
PVRINOX 15,58,810 26,65,036 0.58 -1,22,507 -3,31,298 0.37
SBICARD 40,23,200 67,33,600 0.60 -5,42,400 -10,25,600 0.53
BRITANNIA 3,26,600 11,95,000 0.27 -20,800 -28,400 0.73
LT 46,31,700 1,22,69,700 0.38 -4,57,200 -12,93,900 0.35
GRASIM 20,24,388 39,68,163 0.51 2,05,587 -8,586 -23.94
ABFRL 79,89,800 1,55,94,800 0.51 -4,34,200 -14,82,000 0.29
JKCEMENT 90,750 2,07,500 0.44 -2,750 -40,000 0.07
LTIM 5,54,700 11,92,800 0.47 -49,650 -1,29,450 0.38
HINDCOPPER 60,42,000 80,61,300 0.75 -84,800 -3,60,400 0.24
SBIN 6,46,39,500 8,34,12,000 0.77 -46,93,500 16,98,000 -2.76
SHREECEM 41,425 1,68,150 0.25 25 -2,950 -0.01
MARUTI 20,42,750 28,98,200 0.70 -1,85,550 1,91,100 -0.97
BALRAMCHIN 23,69,600 44,04,800 0.54 -1,63,200 -4,48,000 0.36
RECLTD 2,19,06,000 4,01,90,000 0.55 -15,72,000 -49,02,000 0.32
MFSL 9,32,000 17,09,600 0.55 79,200 84,000 0.94
WIPRO 1,87,47,000 2,86,18,500 0.66 -13,11,000 -37,78,500 0.35
NESTLEIND 5,50,000 11,86,400 0.46 -5,200 -1,35,600 0.04
ADANIPORTS 94,09,600 1,49,76,800 0.63 6,68,000 -2,72,800 -2.45
INFY 49,55,200 1,68,52,000 0.29 -2,44,400 -1,99,600 1.22
ALKEM 2,17,800 2,31,200 0.94 17,800 -11,400 -1.56
MOTHERSON 1,75,15,700 3,70,69,100 0.47 -15,90,400 -32,44,700 0.49
BAJAJFINSV 21,30,000 47,16,500 0.45 13,500 -37,500 -0.36
BSOFT 26,44,000 74,64,000 0.35 11,000 5,64,000 0.02
ICICIGI 3,05,000 5,26,000 0.58 -3,500 -27,000 0.13
SIEMENS 3,99,450 4,51,200 0.89 -19,800 -61,950 0.32
CUMMINSIND 8,49,300 9,05,100 0.94 99,300 -48,600 -2.04
HCLTECH 31,38,800 69,43,300 0.45 -4,06,000 -32,900 12.34
PIIND 4,72,750 7,38,750 0.64 -9,500 -58,750 0.16
MCDOWELL-N 15,55,400 23,68,100 0.66 91,700 -3,92,000 -0.23
BIOCON 80,00,000 2,17,17,500 0.37 -2,50,000 -13,52,500 0.18
INDHOTEL 96,76,000 99,62,000 0.97 6,46,000 19,32,000 0.33
TECHM 29,22,000 85,97,400 0.34 -2,48,400 -61,800 4.02
MPHASIS 6,19,025 13,72,525 0.45 -39,325 -2,50,525 0.16
SBILIFE 18,90,000 30,07,500 0.63 1,14,750 -1,15,500 -0.99
CANFINHOME 16,88,700 34,49,550 0.49 -1,16,025 -39,975 2.90
IEX 1,65,26,250 3,33,78,750 0.50 -14,36,250 -12,86,250 1.12
DLF 1,33,96,350 1,31,38,950 1.02 62,700 -8,74,500 -0.07
TATACOMM 13,72,500 27,63,500 0.50 -23,500 -2,42,500 0.10
GNFC 14,33,900 35,63,300 0.40 -63,700 -3,01,600 0.21
TCS 29,46,825 51,98,025 0.57 -2,65,650 -98,350 2.70
AMBUJACEM 1,18,26,000 1,57,80,600 0.75 2,97,000 -18,32,400 -0.16
SRF 11,59,500 16,81,125 0.69 -16,500 1,72,125 -0.10
AUBANK 62,87,000 1,50,93,000 0.42 3,10,000 -3,82,000 -0.81
CHOLAFIN 17,75,625 54,43,750 0.33 -2,03,750 -6,35,625 0.32
APOLLOTYRE 39,11,700 1,13,69,600 0.34 -2,24,400 -10,18,300 0.22
COLPAL 2,91,900 5,30,950 0.55 -8,750 -25,550 0.34
HDFCBANK 3,74,72,600 8,20,17,100 0.46 -25,83,900 -89,01,750 0.29
JUBLFOOD 48,02,500 99,37,500 0.48 87,500 -4,77,500 -0.18
BANKBARODA 4,36,46,850 5,15,09,250 0.85 -20,06,550 89,12,475 -0.23
GMRINFRA 4,92,18,750 9,08,77,500 0.54 -19,12,500 -76,27,500 0.25
AXISBANK 98,35,625 1,60,21,875 0.61 -5,57,500 -1,73,125 3.22
RAMCOCEM 5,04,900 17,22,950 0.29 -42,500 -1,30,900 0.32
VOLTAS 28,47,600 37,56,600 0.76 -1,43,400 -4,69,200 0.31
CHAMBLFERT 20,93,800 70,54,700 0.30 -2,83,100 -8,05,600 0.35
MUTHOOTFIN 8,66,800 23,24,300 0.37 -1,69,950 -88,000 1.93
IDEA 34,51,20,000 67,26,40,000 0.51 2,57,60,000 -6,42,40,000 -0.40
JSWSTEEL 34,20,900 81,41,175 0.42 -2,02,500 -7,71,525 0.26
M&MFIN 56,14,000 1,18,72,000 0.47 -2,24,000 -11,04,000 0.20
SAIL 3,44,96,000 5,65,76,000 0.61 -25,12,000 -92,48,000 0.27
ASIANPAINT 28,19,000 58,22,800 0.48 -1,05,800 3,04,400 -0.35
BATAINDIA 12,06,000 24,44,625 0.49 -24,375 -2,40,375 0.10
TVSMOTOR 14,54,600 23,73,000 0.61 -1,28,450 -10,150 12.66
ULTRACEMCO 3,83,100 9,64,700 0.40 -9,500 -1,07,100 0.09
IOC 8,31,18,750 15,01,50,000 0.55 -26,22,750 82,97,250 -0.32
ADANIENT 41,03,400 78,32,400 0.52 -4,14,900 -2,69,100 1.54
ONGC 6,14,30,600 11,66,20,350 0.53 -10,35,650 -16,28,550 0.64
BOSCHLTD 81,500 1,15,650 0.70 2,350 -7,500 -0.31
GLENMARK 30,95,750 35,48,150 0.87 -2,26,200 -2,29,100 0.99
PERSISTENT 2,74,800 4,96,700 0.55 -3,700 -34,800 0.11
HAVELLS 7,84,000 15,20,000 0.52 -1,21,000 -1,39,000 0.87
KOTAKBANK 59,90,000 1,02,03,200 0.59 44,400 -8,22,800 -0.05
PETRONET 97,59,000 1,99,08,000 0.49 -1,23,000 -6,90,000 0.18
FEDERALBNK 3,76,30,000 6,28,80,000 0.60 -5,95,000 -49,50,000 0.12
BHARATFORG 18,66,000 56,42,500 0.33 -1,88,500 -4,97,000 0.38
LICHSGFIN 54,96,000 1,02,50,000 0.54 -3,78,000 -9,82,000 0.38
IGL 40,54,875 71,94,000 0.56 59,125 -9,77,625 -0.06
DALBHARAT 3,43,000 7,77,250 0.44 -14,250 7,500 -1.90
ESCORTS 5,80,800 11,94,875 0.49 -29,700 17,325 -1.71
MGL 8,06,400 14,36,000 0.56 -62,400 1,600 -39.00
RBLBANK 1,08,50,000 2,05,47,500 0.53 -10,80,000 -41,70,000 0.26
M&M 60,26,300 52,02,050 1.16 2,24,000 -2,62,150 -0.85
HDFCLIFE 70,51,000 1,62,92,100 0.43 -4,90,600 -16,08,200 0.31
PEL 26,43,000 41,82,000 0.63 -1,73,250 -4,64,250 0.37
BANDHANBNK 1,98,07,500 2,81,82,500 0.70 -9,82,500 -26,85,000 0.37
APOLLOHOSP 8,96,500 12,40,875 0.72 -9,750 -45,000 0.22
HDFCAMC 5,19,300 8,42,100 0.62 300 -1,01,700 -0.00
COROMANDEL 4,27,700 13,88,800 0.31 -77,700 -1,30,200 0.60
INDIAMART 2,37,600 4,19,100 0.57 -3,000 -16,200 0.19
ASTRAL 12,66,517 23,16,871 0.55 8,26,117 12,36,056 0.67
ZYDUSLIFE 41,90,400 31,92,300 1.31 -3,95,100 44,100 -8.96
NIFTY 9,01,53,000 10,19,39,650 0.88 1,94,45,700 3,48,64,700 0.56
BANKNIFTY 3,45,86,865 4,34,77,695 0.80 54,23,865 1,13,36,445 0.48

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend