GRASIM
Grasim Industries Ltd
Put-Call ratio for GRASIM
11 Oct 2024 10:53 AM IST
Call OI
23,59,500
Put OI
10,49,000
Pcr
0.44
Call Change OI
27,750
Put Change OI
30,750
Intraday Pcr
1.11
On 5 Aug GRASIM was trading at 2612.25 with pcr value 0
On 6 Aug GRASIM was trading at 2620.5 with pcr value 0
On 7 Aug GRASIM was trading at 2637.05 with pcr value 0
On 8 Aug GRASIM was trading at 2544.65 with pcr value 0
On 9 Aug GRASIM was trading at 2572.75 with pcr value 0
On 12 Aug GRASIM was trading at 2571.1 with pcr value 0
On 13 Aug GRASIM was trading at 2519.25 with pcr value 0
On 14 Aug GRASIM was trading at 2512.4 with pcr value 0
On 16 Aug GRASIM was trading at 2600.35 with pcr value 0
On 19 Aug GRASIM was trading at 2598.4 with pcr value 0
On 20 Aug GRASIM was trading at 2636.7 with pcr value 0
On 21 Aug GRASIM was trading at 2684.85 with pcr value 0
On 22 Aug GRASIM was trading at 2755.15 with pcr value 0
On 23 Aug GRASIM was trading at 2748.55 with pcr value 0
On 26 Aug GRASIM was trading at 2736.6 with pcr value 0
On 27 Aug GRASIM was trading at 2699.9 with pcr value 0
On 28 Aug GRASIM was trading at 2715.55 with pcr value 0
On 29 Aug GRASIM was trading at 2676.2 with pcr value 0
On 30 Aug GRASIM was trading at 2698.85 with pcr value 0
On 2 Sept GRASIM was trading at 2690.8 with pcr value 0
On 3 Sept GRASIM was trading at 2706.85 with pcr value 0
On 4 Sept GRASIM was trading at 2757.65 with pcr value 0
On 5 Sept GRASIM was trading at 2741.6 with pcr value 0
On 6 Sept GRASIM was trading at 2692.85 with pcr value 2
On 9 Sept GRASIM was trading at 2710.35 with pcr value 0.02
On 10 Sept GRASIM was trading at 2702.55 with pcr value 0.09
On 11 Sept GRASIM was trading at 2681.15 with pcr value 0.12
On 12 Sept GRASIM was trading at 2757.1 with pcr value 0
On 13 Sept GRASIM was trading at 2784.35 with pcr value 0.14
On 16 Sept GRASIM was trading at 2765.3 with pcr value 0.23
On 17 Sept GRASIM was trading at 2754.85 with pcr value 0.29
On 18 Sept GRASIM was trading at 2722.7 with pcr value 0.19
On 19 Sept GRASIM was trading at 2738.95 with pcr value 0.23
On 20 Sept GRASIM was trading at 2678.25 with pcr value 0.51
On 23 Sept GRASIM was trading at 2666.9 with pcr value 0.45
On 24 Sept GRASIM was trading at 2619.3 with pcr value 0.52
On 25 Sept GRASIM was trading at 2662 with pcr value 0.54
On 26 Sept GRASIM was trading at 2745.85 with pcr value 0.7
On 27 Sept GRASIM was trading at 2783.15 with pcr value 0.77
On 30 Sept GRASIM was trading at 2795.55 with pcr value 0.66
On 1 Oct GRASIM was trading at 2801.15 with pcr value 0.59
On 3 Oct GRASIM was trading at 2766.15 with pcr value 0.55
On 4 Oct GRASIM was trading at 2745.1 with pcr value 0.54
On 7 Oct GRASIM was trading at 2720.5 with pcr value 0.51
On 8 Oct GRASIM was trading at 2738.2 with pcr value 0.47
On 9 Oct GRASIM was trading at 2715.75 with pcr value 0.45
On 10 Oct GRASIM was trading at 2722.45 with pcr value 0.46
On 11 Oct GRASIM was trading at 2703.5 with pcr value 0.44
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| NIFTY | 4,58,35,475 | 4,60,19,950 | 1.00 | -34,29,600 | -3,60,97,150 | 0.10 |
| BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| FINNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| MIDCPNIFTY | 0 | 5,600 | 0.00 | 0 | 5,600 | 0.00 |
| IPCALAB | 10,12,050 | 14,54,700 | 0.70 | 1,50,150 | 2,75,600 | 0.54 |
| AUBANK | 31,30,000 | 56,41,000 | 0.55 | -39,000 | 1,91,000 | -0.20 |
| NESTLEIND | 14,61,400 | 23,38,200 | 0.63 | 21,800 | 37,600 | 0.58 |
| METROPOLIS | 5,56,000 | 7,27,600 | 0.76 | 6,400 | 28,400 | 0.23 |
| TVSMOTOR | 16,26,450 | 34,38,050 | 0.47 | -2,800 | -1,400 | 2.00 |
| BALRAMCHIN | 38,08,000 | 64,94,400 | 0.59 | 22,400 | -48,000 | -0.47 |
| COFORGE | 10,03,800 | 11,22,150 | 0.89 | 13,800 | -3,450 | -4.00 |
| HINDALCO | 1,48,28,800 | 2,47,52,000 | 0.60 | 6,14,600 | 9,80,000 | 0.63 |
| CIPLA | 36,97,850 | 87,79,550 | 0.42 | 4,64,750 | 18,98,000 | 0.24 |
| IDFC | 1,07,20,000 | 3,16,15,000 | 0.34 | -50,10,000 | -52,65,000 | 0.95 |
| DRREDDY | 7,53,750 | 19,88,250 | 0.38 | 58,875 | 39,875 | 1.48 |
| GUJGASLTD | 21,77,500 | 62,26,250 | 0.35 | 38,750 | 23,750 | 1.63 |
| ADANIPORTS | 56,24,400 | 81,26,000 | 0.69 | 55,600 | 1,86,400 | 0.30 |
| MANAPPURAM | 2,73,000 | 45,27,000 | 0.06 | -51,000 | -90,000 | 0.57 |
| APOLLOHOSP | 5,41,250 | 10,33,125 | 0.52 | 33,000 | 33,625 | 0.98 |
| CHAMBLFERT | 46,41,700 | 1,26,06,500 | 0.37 | -2,69,800 | -8,17,000 | 0.33 |
| ICICIPRULI | 15,63,000 | 27,90,000 | 0.56 | 7,500 | 1,00,500 | 0.07 |
| ESCORTS | 9,27,025 | 18,81,000 | 0.49 | 14,025 | 66,000 | 0.21 |
| FEDERALBNK | 3,32,70,000 | 4,60,55,000 | 0.72 | 8,65,000 | -2,70,000 | -3.20 |
| JSWSTEEL | 49,05,225 | 73,95,300 | 0.66 | -30,375 | 88,425 | -0.34 |
| CUMMINSIND | 14,68,500 | 23,72,400 | 0.62 | 4,99,500 | 8,02,200 | 0.62 |
| TCS | 72,80,525 | 1,33,58,975 | 0.54 | -4,18,425 | 1,69,400 | -2.47 |
| INFY | 1,16,73,600 | 1,97,49,200 | 0.59 | 13,52,000 | 3,86,800 | 3.50 |
| OBEROIRLTY | 14,79,800 | 28,88,900 | 0.51 | -69,600 | -89,700 | 0.78 |
| AMBUJACEM | 76,16,700 | 1,39,24,800 | 0.55 | 4,30,200 | 2,65,500 | 1.62 |
| SBILIFE | 11,10,000 | 37,42,500 | 0.30 | 60,000 | 41,625 | 1.44 |
| SBIN | 3,16,57,500 | 4,67,77,500 | 0.68 | 2,91,750 | 3,48,000 | 0.84 |
| SUNPHARMA | 30,17,700 | 83,68,500 | 0.36 | 77,000 | 11,200 | 6.88 |
| ASTRAL | 13,57,533 | 22,37,599 | 0.61 | 367 | 51,380 | 0.01 |
| AUROPHARMA | 27,08,200 | 35,61,800 | 0.76 | -51,700 | -69,850 | 0.74 |
| DLF | 1,21,28,325 | 2,33,28,525 | 0.52 | 1,45,200 | 4,96,650 | 0.29 |
| TATACOMM | 10,72,000 | 25,84,000 | 0.41 | 26,500 | -7,000 | -3.79 |
| APOLLOTYRE | 74,88,500 | 1,21,15,900 | 0.62 | 22,100 | 2,60,100 | 0.08 |
| CHOLAFIN | 17,68,750 | 24,40,625 | 0.72 | 93,125 | 2,91,250 | 0.32 |
| NTPC | 1,92,91,500 | 7,76,77,500 | 0.25 | 5,44,500 | 9,66,000 | 0.56 |
| POLYCAB | 8,86,875 | 11,36,625 | 0.78 | 19,500 | 1,375 | 14.18 |
| PERSISTENT | 8,68,400 | 13,88,000 | 0.63 | 23,000 | 78,000 | 0.29 |
| MARICO | 32,30,400 | 65,79,600 | 0.49 | 20,400 | -8,400 | -2.43 |
| JKCEMENT | 1,09,500 | 2,13,000 | 0.51 | -4,750 | 2,875 | -1.65 |
| ICICIBANK | 1,29,73,100 | 2,84,30,500 | 0.46 | 3,60,500 | 17,89,900 | 0.20 |
| BERGEPAINT | 20,75,040 | 48,31,200 | 0.43 | 1,30,680 | 1,13,520 | 1.15 |
| IGL | 47,13,500 | 91,82,250 | 0.51 | 52,250 | 1,41,625 | 0.37 |
| NATIONALUM | 3,11,77,500 | 4,67,92,500 | 0.67 | 47,66,250 | 33,48,750 | 1.42 |
| HINDPETRO | 1,47,72,375 | 2,17,44,450 | 0.68 | 1,47,825 | 7,18,875 | 0.21 |
| CANBK | 7,14,89,250 | 13,24,68,750 | 0.54 | 15,79,500 | 13,02,750 | 1.21 |
| PIIND | 2,09,500 | 4,04,750 | 0.52 | 7,000 | 10,000 | 0.70 |
| LTIM | 9,49,050 | 12,11,250 | 0.78 | 7,200 | 15,300 | 0.47 |
| M&MFIN | 86,26,000 | 2,21,80,000 | 0.39 | -82,000 | 5,46,000 | -0.15 |
| RAMCOCEM | 11,86,600 | 23,28,150 | 0.51 | -15,300 | 1,02,850 | -0.15 |
| LALPATHLAB | 3,54,000 | 6,66,900 | 0.53 | 1,800 | 39,000 | 0.05 |
| MCX | 13,80,600 | 16,52,800 | 0.84 | 75,800 | -30,200 | -2.51 |
| ABB | 5,11,750 | 7,24,750 | 0.71 | 21,250 | 14,375 | 1.48 |
| MUTHOOTFIN | 10,24,650 | 15,54,850 | 0.66 | 4,950 | -75,900 | -0.07 |
| ASIANPAINT | 31,23,800 | 64,17,600 | 0.49 | 57,200 | 2,18,800 | 0.26 |
| ULTRACEMCO | 3,42,200 | 11,49,700 | 0.30 | -2,400 | 13,500 | -0.18 |
| ZYDUSLIFE | 33,11,100 | 50,48,100 | 0.66 | 63,900 | 35,100 | 1.82 |
| SBICARD | 52,72,000 | 1,33,68,800 | 0.39 | 1,06,400 | 2,92,000 | 0.36 |
| TATAPOWER | 3,41,88,750 | 5,71,67,100 | 0.60 | 6,60,150 | 26,66,775 | 0.25 |
| WIPRO | 1,93,48,500 | 3,16,21,500 | 0.61 | 6,07,500 | -5,83,500 | -1.04 |
| IRCTC | 74,63,750 | 1,29,80,625 | 0.57 | 44,625 | 42,875 | 1.04 |
| SAIL | 2,16,88,000 | 5,83,08,000 | 0.37 | -2,84,000 | -10,28,000 | 0.28 |
| BALKRISIND | 4,62,600 | 7,42,200 | 0.62 | 22,800 | 62,400 | 0.37 |
| DALBHARAT | 4,76,575 | 11,23,650 | 0.42 | -1,100 | 31,350 | -0.04 |
| BIOCON | 82,30,000 | 1,75,95,000 | 0.47 | 34,080 | -55,000 | -0.62 |
| BAJAJ-AUTO | 7,88,100 | 16,77,450 | 0.47 | 28,125 | 77,550 | 0.36 |
| HEROMOTOCO | 16,00,650 | 50,66,850 | 0.32 | 30,300 | 1,32,450 | 0.23 |
| BRITANNIA | 4,66,200 | 11,08,800 | 0.42 | -9,200 | 21,800 | -0.42 |
| DEEPAKNTR | 5,91,300 | 15,42,000 | 0.38 | 9,000 | 43,200 | 0.21 |
| MRF | 10,300 | 24,930 | 0.41 | 315 | 780 | 0.40 |
| LT | 43,91,100 | 96,04,200 | 0.46 | 36,900 | 2,75,550 | 0.13 |
| GMRINFRA | 8,56,12,500 | 14,42,81,250 | 0.59 | -2,81,250 | 78,750 | -3.57 |
| ABBOTINDIA | 12,540 | 17,980 | 0.70 | 80 | -160 | -0.50 |
| DIVISLAB | 24,02,600 | 25,10,000 | 0.96 | 3,29,600 | 3,08,570 | 1.07 |
| NMDC | 3,80,83,500 | 5,25,51,000 | 0.72 | 17,59,500 | -22,86,000 | -0.77 |
| KOTAKBANK | 79,14,800 | 1,36,76,800 | 0.58 | 2,53,600 | 1,83,600 | 1.38 |
| IDFCFIRSTB | 4,45,05,000 | 13,21,05,000 | 0.34 | -8,17,500 | -9,45,000 | 0.87 |
| NAVINFLUOR | 3,31,625 | 5,77,150 | 0.57 | 7,525 | 15,925 | 0.47 |
| BATAINDIA | 14,64,000 | 22,15,875 | 0.66 | 12,375 | 9,375 | 1.32 |
| JUBLFOOD | 48,97,500 | 93,95,000 | 0.52 | 4,40,000 | 86,250 | 5.10 |
| TATAMOTORS | 3,36,14,350 | 6,69,87,800 | 0.50 | 3,10,750 | 17,81,450 | 0.17 |
| CROMPTON | 37,26,000 | 58,21,200 | 0.64 | 64,800 | 3,47,400 | 0.19 |
| TITAN | 29,10,250 | 75,48,800 | 0.39 | 71,750 | -49,700 | -1.44 |
| GAIL | 2,66,44,800 | 4,66,46,700 | 0.57 | 1,83,000 | 2,60,775 | 0.70 |
| CONCOR | 57,11,000 | 94,03,000 | 0.61 | 32,000 | 1,84,000 | 0.17 |
| M&M | 54,97,100 | 63,76,300 | 0.86 | -1,16,200 | 3,12,550 | -0.37 |
| INDUSINDBK | 72,12,000 | 1,22,39,500 | 0.59 | 2,59,000 | 3,48,500 | 0.74 |
| INDIGO | 19,75,800 | 25,79,700 | 0.77 | 24,900 | 25,200 | 0.99 |
| SHREECEM | 47,675 | 87,475 | 0.55 | 6,000 | 9,350 | 0.64 |
| SUNTV | 14,41,500 | 33,43,500 | 0.43 | 30,000 | 1,00,500 | 0.30 |
| ADANIENT | 91,14,000 | 1,13,07,900 | 0.81 | -2,18,400 | 21,300 | -10.25 |
| ALKEM | 98,200 | 2,75,100 | 0.36 | 4,200 | -100 | -42.00 |
| RBLBANK | 49,17,500 | 86,10,000 | 0.57 | -45,000 | -45,000 | 1.00 |
| TORNTPHARM | 2,46,000 | 5,65,500 | 0.44 | 1,500 | -12,000 | -0.13 |
| SRF | 15,11,625 | 28,17,375 | 0.54 | 18,375 | 1,54,125 | 0.12 |
| PETRONET | 1,47,24,000 | 1,52,55,000 | 0.97 | 1,35,000 | -6,000 | -22.50 |
| ICICIGI | 5,37,500 | 10,98,000 | 0.49 | 15,500 | 27,500 | 0.56 |
| ABFRL | 98,82,600 | 1,39,17,800 | 0.71 | 2,600 | 2,57,400 | 0.01 |
| BAJAJFINSV | 26,99,500 | 1,05,26,500 | 0.26 | 44,420 | 81,000 | 0.55 |
| COLPAL | 4,55,350 | 8,06,050 | 0.56 | -3,500 | 19,600 | -0.18 |
| HDFCLIFE | 58,00,300 | 1,49,29,200 | 0.39 | 2,49,700 | 12,47,400 | 0.20 |
| BOSCHLTD | 47,700 | 87,175 | 0.55 | 1,150 | 3,950 | 0.29 |
| BHARATFORG | 20,62,500 | 44,79,500 | 0.46 | -38,640 | 3,000 | -12.88 |
| EXIDEIND | 1,57,86,000 | 2,30,00,400 | 0.69 | 12,43,800 | -21,92,400 | -0.57 |
| TRENT | 24,14,400 | 25,98,600 | 0.93 | -74,200 | 1,82,600 | -0.41 |
| LTTS | 4,32,500 | 7,95,500 | 0.54 | -500 | -1,700 | 0.29 |
| BEL | 4,36,33,500 | 7,31,36,700 | 0.60 | 2,04,620 | 7,32,450 | 0.28 |
| PFC | 2,65,38,200 | 3,93,41,900 | 0.67 | 1,53,400 | 1,27,400 | 1.20 |
| HINDCOPPER | 33,76,100 | 74,80,950 | 0.45 | -37,100 | -2,19,950 | 0.17 |
| ONGC | 2,84,03,375 | 7,80,14,475 | 0.36 | 12,89,750 | -6,17,925 | -2.09 |
| SYNGENE | 9,93,000 | 24,37,000 | 0.41 | -11,000 | -51,000 | 0.22 |
| GLENMARK | 16,16,025 | 24,36,000 | 0.66 | 1,57,325 | 70,325 | 2.24 |
| HAVELLS | 22,25,500 | 29,29,500 | 0.76 | 44,000 | 35,000 | 1.26 |
| UPL | 60,03,400 | 1,02,90,800 | 0.58 | -9,100 | 2,39,200 | -0.04 |
| TECHM | 40,33,200 | 56,16,000 | 0.72 | 3,62,400 | -49,800 | -7.28 |
| ASHOKLEY | 4,35,15,000 | 6,72,55,000 | 0.65 | 10,15,000 | -8,15,000 | -1.25 |
| DABUR | 73,05,000 | 2,17,36,250 | 0.34 | 1,66,250 | 1,11,250 | 1.49 |
| IOC | 5,76,51,750 | 11,64,88,125 | 0.49 | 14,96,625 | 14,57,625 | 1.03 |
| COROMANDEL | 7,25,200 | 10,56,300 | 0.69 | 5,600 | -12,600 | -0.44 |
| RELIANCE | 2,51,35,000 | 5,50,84,000 | 0.46 | 8,29,250 | 14,02,250 | 0.59 |
| GRASIM | 10,49,000 | 23,59,500 | 0.44 | 30,750 | 27,750 | 1.11 |
| TATACHEM | 39,48,450 | 83,02,800 | 0.48 | -1,50,150 | -3,99,850 | 0.38 |
| BHARTIARTL | 53,72,725 | 1,46,91,750 | 0.37 | 1,63,875 | 4,25,600 | 0.39 |
| BPCL | 2,00,50,200 | 4,12,32,600 | 0.49 | 1,18,800 | -2,55,600 | -0.46 |
| MARUTI | 11,27,950 | 27,74,600 | 0.41 | 21,850 | 90,850 | 0.24 |
| BSOFT | 15,62,000 | 49,03,000 | 0.32 | -5,000 | -89,000 | 0.06 |
| ATUL | 1,74,500 | 4,05,300 | 0.43 | 23,800 | -5,300 | -4.49 |
| LUPIN | 33,28,600 | 47,78,700 | 0.70 | 1,20,275 | -4,44,125 | -0.27 |
| BHEL | 2,70,50,625 | 4,34,59,500 | 0.62 | 2,31,000 | -2,57,250 | -0.90 |
| MGL | 8,10,400 | 17,70,800 | 0.46 | 17,200 | 44,400 | 0.39 |
| VOLTAS | 24,04,200 | 37,58,400 | 0.64 | -11,400 | 1,02,000 | -0.11 |
| CUB | 91,50,000 | 1,81,45,000 | 0.50 | -10,000 | 3,65,000 | -0.03 |
| HDFCBANK | 2,37,35,250 | 5,55,63,200 | 0.43 | 2,81,600 | 5,82,450 | 0.48 |
| TATACONSUM | 23,61,624 | 76,21,128 | 0.31 | -37,848 | 1,93,344 | -0.20 |
| LAURUSLABS | 52,47,900 | 86,71,700 | 0.61 | 1,95,500 | -22,100 | -8.85 |
| DIXON | 14,53,800 | 13,59,800 | 1.07 | 33,400 | 11,300 | 2.96 |
| POWERGRID | 2,28,74,400 | 5,86,94,400 | 0.39 | 1,18,800 | 15,84,000 | 0.07 |
| HAL | 37,84,800 | 66,79,200 | 0.57 | 30,300 | 1,96,200 | 0.15 |
| MOTHERSON | 3,58,26,600 | 5,41,16,200 | 0.66 | 21,65,500 | 11,00,500 | 1.97 |
| JINDALSTEL | 49,50,625 | 73,88,750 | 0.67 | 1,32,500 | 1,24,375 | 1.07 |
| VEDL | 3,21,74,700 | 4,53,65,200 | 0.71 | 4,41,600 | -7,29,100 | -0.61 |
| MPHASIS | 10,28,775 | 18,91,175 | 0.54 | 1,375 | 1,41,350 | 0.01 |
| SIEMENS | 6,25,800 | 9,29,550 | 0.67 | 17,550 | 16,650 | 1.05 |
| PNB | 3,60,16,000 | 7,43,36,000 | 0.48 | -2,64,000 | -9,44,000 | 0.28 |
| COALINDIA | 1,65,03,900 | 2,96,62,500 | 0.56 | 3,23,400 | 2,73,000 | 1.18 |
| TATASTEEL | 13,42,99,000 | 22,36,08,000 | 0.60 | 57,42,000 | 36,68,500 | 1.57 |
| INDHOTEL | 43,84,000 | 61,20,000 | 0.72 | 1,53,000 | 94,000 | 1.63 |
| BAJFINANCE | 29,27,250 | 47,08,250 | 0.62 | 51,875 | 2,30,750 | 0.22 |
| PAGEIND | 35,445 | 41,055 | 0.86 | 7,785 | 11,460 | 0.68 |
| GNFC | 7,41,000 | 42,39,300 | 0.17 | -23,400 | -83,200 | 0.28 |
| AARTIIND | 55,21,000 | 1,02,87,000 | 0.54 | 37,000 | 2,30,000 | 0.16 |
| CANFINHOME | 20,64,075 | 31,83,375 | 0.65 | -3,900 | 40,950 | -0.10 |
| MFSL | 8,42,400 | 18,69,600 | 0.45 | 2,400 | -2,400 | -1.00 |
| SHRIRAMFIN | 9,73,200 | 19,62,300 | 0.50 | 7,800 | 73,200 | 0.11 |
| LTF | 2,28,72,212 | 3,74,76,338 | 0.61 | 3,79,270 | 9,54,868 | 0.40 |
| GODREJCP | 14,38,500 | 27,06,500 | 0.53 | 20,500 | 18,000 | 1.14 |
| HCLTECH | 43,55,400 | 91,10,150 | 0.48 | 2,37,650 | 6,05,500 | 0.39 |
| RECLTD | 2,07,86,000 | 3,33,00,000 | 0.62 | 3,62,000 | 2,22,000 | 1.63 |
| GODREJPROP | 19,12,950 | 33,18,975 | 0.58 | 24,075 | 3,150 | 7.64 |
| PEL | 29,18,250 | 39,53,250 | 0.74 | 1,39,500 | 1,84,500 | 0.76 |
| ACC | 16,16,100 | 22,55,400 | 0.72 | 8,100 | 22,200 | 0.36 |
| GRANULES | 36,72,000 | 54,86,000 | 0.67 | -48,000 | -1,32,000 | 0.36 |
| IDEA | 30,49,60,000 | 88,44,80,000 | 0.34 | 5,20,000 | 1,04,80,000 | 0.05 |
| ITC | 2,63,29,600 | 6,80,51,200 | 0.39 | 12,60,800 | 23,71,200 | 0.53 |
| INDUSTOWER | 2,41,80,800 | 3,04,57,200 | 0.79 | -1,19,000 | 2,89,000 | -0.41 |
| PVRINOX | 17,69,229 | 31,68,088 | 0.56 | 8,954 | 2,56,003 | 0.03 |
| OFSS | 5,84,600 | 9,40,600 | 0.62 | 2,700 | 12,200 | 0.22 |
| PIDILITIND | 3,40,750 | 9,59,000 | 0.36 | 4,500 | 8,500 | 0.53 |
| AXISBANK | 95,88,125 | 2,12,71,875 | 0.45 | 1,93,750 | 40,000 | 4.84 |
| EICHERMOT | 12,17,475 | 30,64,775 | 0.40 | 36,925 | -10,500 | -3.52 |
| BANDHANBNK | 1,87,76,800 | 2,34,02,400 | 0.80 | -11,31,200 | -18,42,400 | 0.61 |
| HINDUNILVR | 27,30,900 | 68,16,900 | 0.40 | -2,100 | 1,92,600 | -0.01 |
| LICHSGFIN | 60,42,000 | 1,02,85,000 | 0.59 | -10,000 | 1,90,000 | -0.05 |
| BANKBARODA | 3,39,18,300 | 4,27,43,025 | 0.79 | 78,975 | 6,44,455 | 0.12 |
| UNITDSPR | 15,61,000 | 23,07,900 | 0.68 | -7,700 | -26,600 | 0.29 |
| ABCAPITAL | 1,90,83,600 | 3,27,45,600 | 0.58 | 2,80,800 | 3,29,400 | 0.85 |
| INDIAMART | 3,39,900 | 5,74,500 | 0.59 | 3,300 | -8,400 | -0.39 |
| IEX | 3,03,60,000 | 6,17,51,250 | 0.49 | 2,02,500 | 6,07,500 | 0.33 |
| NAUKRI | 3,56,850 | 5,74,650 | 0.62 | -1,200 | 3,450 | -0.35 |
| UBL | 5,21,200 | 8,38,400 | 0.62 | 2,400 | 2,000 | 1.20 |
| HDFCAMC | 4,83,000 | 10,16,850 | 0.47 | 1,800 | 1,800 | 1.00 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| SENSEX | 80 | 10 | 8.00 | 0 | 0 | 0.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |