`
[--[65.84.65.76]--]
GRASIM
Grasim Industries Ltd

2695.55 -26.90 (-0.99%)

Put-Call ratio for GRASIM

11 Oct 2024 10:53 AM IST

Call OI
23,59,500
Put OI
10,49,000
Pcr
0.44
Call Change OI
27,750
Put Change OI
30,750
Intraday Pcr
1.11


On  5 Aug    GRASIM was trading at 2612.25  with pcr value  0

On  6 Aug    GRASIM was trading at 2620.5  with pcr value  0

On  7 Aug    GRASIM was trading at 2637.05  with pcr value  0

On  8 Aug    GRASIM was trading at 2544.65  with pcr value  0

On  9 Aug    GRASIM was trading at 2572.75  with pcr value  0

On  12 Aug    GRASIM was trading at 2571.1  with pcr value  0

On  13 Aug    GRASIM was trading at 2519.25  with pcr value  0

On  14 Aug    GRASIM was trading at 2512.4  with pcr value  0

On  16 Aug    GRASIM was trading at 2600.35  with pcr value  0

On  19 Aug    GRASIM was trading at 2598.4  with pcr value  0

On  20 Aug    GRASIM was trading at 2636.7  with pcr value  0

On  21 Aug    GRASIM was trading at 2684.85  with pcr value  0

On  22 Aug    GRASIM was trading at 2755.15  with pcr value  0

On  23 Aug    GRASIM was trading at 2748.55  with pcr value  0

On  26 Aug    GRASIM was trading at 2736.6  with pcr value  0

On  27 Aug    GRASIM was trading at 2699.9  with pcr value  0

On  28 Aug    GRASIM was trading at 2715.55  with pcr value  0

On  29 Aug    GRASIM was trading at 2676.2  with pcr value  0

On  30 Aug    GRASIM was trading at 2698.85  with pcr value  0

On  2 Sept    GRASIM was trading at 2690.8  with pcr value  0

On  3 Sept    GRASIM was trading at 2706.85  with pcr value  0

On  4 Sept    GRASIM was trading at 2757.65  with pcr value  0

On  5 Sept    GRASIM was trading at 2741.6  with pcr value  0

On  6 Sept    GRASIM was trading at 2692.85  with pcr value  2

On  9 Sept    GRASIM was trading at 2710.35  with pcr value  0.02

On  10 Sept    GRASIM was trading at 2702.55  with pcr value  0.09

On  11 Sept    GRASIM was trading at 2681.15  with pcr value  0.12

On  12 Sept    GRASIM was trading at 2757.1  with pcr value  0

On  13 Sept    GRASIM was trading at 2784.35  with pcr value  0.14

On  16 Sept    GRASIM was trading at 2765.3  with pcr value  0.23

On  17 Sept    GRASIM was trading at 2754.85  with pcr value  0.29

On  18 Sept    GRASIM was trading at 2722.7  with pcr value  0.19

On  19 Sept    GRASIM was trading at 2738.95  with pcr value  0.23

On  20 Sept    GRASIM was trading at 2678.25  with pcr value  0.51

On  23 Sept    GRASIM was trading at 2666.9  with pcr value  0.45

On  24 Sept    GRASIM was trading at 2619.3  with pcr value  0.52

On  25 Sept    GRASIM was trading at 2662  with pcr value  0.54

On  26 Sept    GRASIM was trading at 2745.85  with pcr value  0.7

On  27 Sept    GRASIM was trading at 2783.15  with pcr value  0.77

On  30 Sept    GRASIM was trading at 2795.55  with pcr value  0.66

On  1 Oct    GRASIM was trading at 2801.15  with pcr value  0.59

On  3 Oct    GRASIM was trading at 2766.15  with pcr value  0.55

On  4 Oct    GRASIM was trading at 2745.1  with pcr value  0.54

On  7 Oct    GRASIM was trading at 2720.5  with pcr value  0.51

On  8 Oct    GRASIM was trading at 2738.2  with pcr value  0.47

On  9 Oct    GRASIM was trading at 2715.75  with pcr value  0.45

On  10 Oct    GRASIM was trading at 2722.45  with pcr value  0.46

On  11 Oct    GRASIM was trading at 2703.5  with pcr value  0.44


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 4,58,35,475 4,60,19,950 1.00 -34,29,600 -3,60,97,150 0.10
BANKNIFTY 0 0 0.00 0 0 0.00
FINNIFTY 0 0 0.00 0 0 0.00
MIDCPNIFTY 0 5,600 0.00 0 5,600 0.00
IPCALAB 10,12,050 14,54,700 0.70 1,50,150 2,75,600 0.54
AUBANK 31,30,000 56,41,000 0.55 -39,000 1,91,000 -0.20
NESTLEIND 14,61,400 23,38,200 0.63 21,800 37,600 0.58
METROPOLIS 5,56,000 7,27,600 0.76 6,400 28,400 0.23
TVSMOTOR 16,26,450 34,38,050 0.47 -2,800 -1,400 2.00
BALRAMCHIN 38,08,000 64,94,400 0.59 22,400 -48,000 -0.47
COFORGE 10,03,800 11,22,150 0.89 13,800 -3,450 -4.00
HINDALCO 1,48,28,800 2,47,52,000 0.60 6,14,600 9,80,000 0.63
CIPLA 36,97,850 87,79,550 0.42 4,64,750 18,98,000 0.24
IDFC 1,07,20,000 3,16,15,000 0.34 -50,10,000 -52,65,000 0.95
DRREDDY 7,53,750 19,88,250 0.38 58,875 39,875 1.48
GUJGASLTD 21,77,500 62,26,250 0.35 38,750 23,750 1.63
ADANIPORTS 56,24,400 81,26,000 0.69 55,600 1,86,400 0.30
MANAPPURAM 2,73,000 45,27,000 0.06 -51,000 -90,000 0.57
APOLLOHOSP 5,41,250 10,33,125 0.52 33,000 33,625 0.98
CHAMBLFERT 46,41,700 1,26,06,500 0.37 -2,69,800 -8,17,000 0.33
ICICIPRULI 15,63,000 27,90,000 0.56 7,500 1,00,500 0.07
ESCORTS 9,27,025 18,81,000 0.49 14,025 66,000 0.21
FEDERALBNK 3,32,70,000 4,60,55,000 0.72 8,65,000 -2,70,000 -3.20
JSWSTEEL 49,05,225 73,95,300 0.66 -30,375 88,425 -0.34
CUMMINSIND 14,68,500 23,72,400 0.62 4,99,500 8,02,200 0.62
TCS 72,80,525 1,33,58,975 0.54 -4,18,425 1,69,400 -2.47
INFY 1,16,73,600 1,97,49,200 0.59 13,52,000 3,86,800 3.50
OBEROIRLTY 14,79,800 28,88,900 0.51 -69,600 -89,700 0.78
AMBUJACEM 76,16,700 1,39,24,800 0.55 4,30,200 2,65,500 1.62
SBILIFE 11,10,000 37,42,500 0.30 60,000 41,625 1.44
SBIN 3,16,57,500 4,67,77,500 0.68 2,91,750 3,48,000 0.84
SUNPHARMA 30,17,700 83,68,500 0.36 77,000 11,200 6.88
ASTRAL 13,57,533 22,37,599 0.61 367 51,380 0.01
AUROPHARMA 27,08,200 35,61,800 0.76 -51,700 -69,850 0.74
DLF 1,21,28,325 2,33,28,525 0.52 1,45,200 4,96,650 0.29
TATACOMM 10,72,000 25,84,000 0.41 26,500 -7,000 -3.79
APOLLOTYRE 74,88,500 1,21,15,900 0.62 22,100 2,60,100 0.08
CHOLAFIN 17,68,750 24,40,625 0.72 93,125 2,91,250 0.32
NTPC 1,92,91,500 7,76,77,500 0.25 5,44,500 9,66,000 0.56
POLYCAB 8,86,875 11,36,625 0.78 19,500 1,375 14.18
PERSISTENT 8,68,400 13,88,000 0.63 23,000 78,000 0.29
MARICO 32,30,400 65,79,600 0.49 20,400 -8,400 -2.43
JKCEMENT 1,09,500 2,13,000 0.51 -4,750 2,875 -1.65
ICICIBANK 1,29,73,100 2,84,30,500 0.46 3,60,500 17,89,900 0.20
BERGEPAINT 20,75,040 48,31,200 0.43 1,30,680 1,13,520 1.15
IGL 47,13,500 91,82,250 0.51 52,250 1,41,625 0.37
NATIONALUM 3,11,77,500 4,67,92,500 0.67 47,66,250 33,48,750 1.42
HINDPETRO 1,47,72,375 2,17,44,450 0.68 1,47,825 7,18,875 0.21
CANBK 7,14,89,250 13,24,68,750 0.54 15,79,500 13,02,750 1.21
PIIND 2,09,500 4,04,750 0.52 7,000 10,000 0.70
LTIM 9,49,050 12,11,250 0.78 7,200 15,300 0.47
M&MFIN 86,26,000 2,21,80,000 0.39 -82,000 5,46,000 -0.15
RAMCOCEM 11,86,600 23,28,150 0.51 -15,300 1,02,850 -0.15
LALPATHLAB 3,54,000 6,66,900 0.53 1,800 39,000 0.05
MCX 13,80,600 16,52,800 0.84 75,800 -30,200 -2.51
ABB 5,11,750 7,24,750 0.71 21,250 14,375 1.48
MUTHOOTFIN 10,24,650 15,54,850 0.66 4,950 -75,900 -0.07
ASIANPAINT 31,23,800 64,17,600 0.49 57,200 2,18,800 0.26
ULTRACEMCO 3,42,200 11,49,700 0.30 -2,400 13,500 -0.18
ZYDUSLIFE 33,11,100 50,48,100 0.66 63,900 35,100 1.82
SBICARD 52,72,000 1,33,68,800 0.39 1,06,400 2,92,000 0.36
TATAPOWER 3,41,88,750 5,71,67,100 0.60 6,60,150 26,66,775 0.25
WIPRO 1,93,48,500 3,16,21,500 0.61 6,07,500 -5,83,500 -1.04
IRCTC 74,63,750 1,29,80,625 0.57 44,625 42,875 1.04
SAIL 2,16,88,000 5,83,08,000 0.37 -2,84,000 -10,28,000 0.28
BALKRISIND 4,62,600 7,42,200 0.62 22,800 62,400 0.37
DALBHARAT 4,76,575 11,23,650 0.42 -1,100 31,350 -0.04
BIOCON 82,30,000 1,75,95,000 0.47 34,080 -55,000 -0.62
BAJAJ-AUTO 7,88,100 16,77,450 0.47 28,125 77,550 0.36
HEROMOTOCO 16,00,650 50,66,850 0.32 30,300 1,32,450 0.23
BRITANNIA 4,66,200 11,08,800 0.42 -9,200 21,800 -0.42
DEEPAKNTR 5,91,300 15,42,000 0.38 9,000 43,200 0.21
MRF 10,300 24,930 0.41 315 780 0.40
LT 43,91,100 96,04,200 0.46 36,900 2,75,550 0.13
GMRINFRA 8,56,12,500 14,42,81,250 0.59 -2,81,250 78,750 -3.57
ABBOTINDIA 12,540 17,980 0.70 80 -160 -0.50
DIVISLAB 24,02,600 25,10,000 0.96 3,29,600 3,08,570 1.07
NMDC 3,80,83,500 5,25,51,000 0.72 17,59,500 -22,86,000 -0.77
KOTAKBANK 79,14,800 1,36,76,800 0.58 2,53,600 1,83,600 1.38
IDFCFIRSTB 4,45,05,000 13,21,05,000 0.34 -8,17,500 -9,45,000 0.87
NAVINFLUOR 3,31,625 5,77,150 0.57 7,525 15,925 0.47
BATAINDIA 14,64,000 22,15,875 0.66 12,375 9,375 1.32
JUBLFOOD 48,97,500 93,95,000 0.52 4,40,000 86,250 5.10
TATAMOTORS 3,36,14,350 6,69,87,800 0.50 3,10,750 17,81,450 0.17
CROMPTON 37,26,000 58,21,200 0.64 64,800 3,47,400 0.19
TITAN 29,10,250 75,48,800 0.39 71,750 -49,700 -1.44
GAIL 2,66,44,800 4,66,46,700 0.57 1,83,000 2,60,775 0.70
CONCOR 57,11,000 94,03,000 0.61 32,000 1,84,000 0.17
M&M 54,97,100 63,76,300 0.86 -1,16,200 3,12,550 -0.37
INDUSINDBK 72,12,000 1,22,39,500 0.59 2,59,000 3,48,500 0.74
INDIGO 19,75,800 25,79,700 0.77 24,900 25,200 0.99
SHREECEM 47,675 87,475 0.55 6,000 9,350 0.64
SUNTV 14,41,500 33,43,500 0.43 30,000 1,00,500 0.30
ADANIENT 91,14,000 1,13,07,900 0.81 -2,18,400 21,300 -10.25
ALKEM 98,200 2,75,100 0.36 4,200 -100 -42.00
RBLBANK 49,17,500 86,10,000 0.57 -45,000 -45,000 1.00
TORNTPHARM 2,46,000 5,65,500 0.44 1,500 -12,000 -0.13
SRF 15,11,625 28,17,375 0.54 18,375 1,54,125 0.12
PETRONET 1,47,24,000 1,52,55,000 0.97 1,35,000 -6,000 -22.50
ICICIGI 5,37,500 10,98,000 0.49 15,500 27,500 0.56
ABFRL 98,82,600 1,39,17,800 0.71 2,600 2,57,400 0.01
BAJAJFINSV 26,99,500 1,05,26,500 0.26 44,420 81,000 0.55
COLPAL 4,55,350 8,06,050 0.56 -3,500 19,600 -0.18
HDFCLIFE 58,00,300 1,49,29,200 0.39 2,49,700 12,47,400 0.20
BOSCHLTD 47,700 87,175 0.55 1,150 3,950 0.29
BHARATFORG 20,62,500 44,79,500 0.46 -38,640 3,000 -12.88
EXIDEIND 1,57,86,000 2,30,00,400 0.69 12,43,800 -21,92,400 -0.57
TRENT 24,14,400 25,98,600 0.93 -74,200 1,82,600 -0.41
LTTS 4,32,500 7,95,500 0.54 -500 -1,700 0.29
BEL 4,36,33,500 7,31,36,700 0.60 2,04,620 7,32,450 0.28
PFC 2,65,38,200 3,93,41,900 0.67 1,53,400 1,27,400 1.20
HINDCOPPER 33,76,100 74,80,950 0.45 -37,100 -2,19,950 0.17
ONGC 2,84,03,375 7,80,14,475 0.36 12,89,750 -6,17,925 -2.09
SYNGENE 9,93,000 24,37,000 0.41 -11,000 -51,000 0.22
GLENMARK 16,16,025 24,36,000 0.66 1,57,325 70,325 2.24
HAVELLS 22,25,500 29,29,500 0.76 44,000 35,000 1.26
UPL 60,03,400 1,02,90,800 0.58 -9,100 2,39,200 -0.04
TECHM 40,33,200 56,16,000 0.72 3,62,400 -49,800 -7.28
ASHOKLEY 4,35,15,000 6,72,55,000 0.65 10,15,000 -8,15,000 -1.25
DABUR 73,05,000 2,17,36,250 0.34 1,66,250 1,11,250 1.49
IOC 5,76,51,750 11,64,88,125 0.49 14,96,625 14,57,625 1.03
COROMANDEL 7,25,200 10,56,300 0.69 5,600 -12,600 -0.44
RELIANCE 2,51,35,000 5,50,84,000 0.46 8,29,250 14,02,250 0.59
GRASIM 10,49,000 23,59,500 0.44 30,750 27,750 1.11
TATACHEM 39,48,450 83,02,800 0.48 -1,50,150 -3,99,850 0.38
BHARTIARTL 53,72,725 1,46,91,750 0.37 1,63,875 4,25,600 0.39
BPCL 2,00,50,200 4,12,32,600 0.49 1,18,800 -2,55,600 -0.46
MARUTI 11,27,950 27,74,600 0.41 21,850 90,850 0.24
BSOFT 15,62,000 49,03,000 0.32 -5,000 -89,000 0.06
ATUL 1,74,500 4,05,300 0.43 23,800 -5,300 -4.49
LUPIN 33,28,600 47,78,700 0.70 1,20,275 -4,44,125 -0.27
BHEL 2,70,50,625 4,34,59,500 0.62 2,31,000 -2,57,250 -0.90
MGL 8,10,400 17,70,800 0.46 17,200 44,400 0.39
VOLTAS 24,04,200 37,58,400 0.64 -11,400 1,02,000 -0.11
CUB 91,50,000 1,81,45,000 0.50 -10,000 3,65,000 -0.03
HDFCBANK 2,37,35,250 5,55,63,200 0.43 2,81,600 5,82,450 0.48
TATACONSUM 23,61,624 76,21,128 0.31 -37,848 1,93,344 -0.20
LAURUSLABS 52,47,900 86,71,700 0.61 1,95,500 -22,100 -8.85
DIXON 14,53,800 13,59,800 1.07 33,400 11,300 2.96
POWERGRID 2,28,74,400 5,86,94,400 0.39 1,18,800 15,84,000 0.07
HAL 37,84,800 66,79,200 0.57 30,300 1,96,200 0.15
MOTHERSON 3,58,26,600 5,41,16,200 0.66 21,65,500 11,00,500 1.97
JINDALSTEL 49,50,625 73,88,750 0.67 1,32,500 1,24,375 1.07
VEDL 3,21,74,700 4,53,65,200 0.71 4,41,600 -7,29,100 -0.61
MPHASIS 10,28,775 18,91,175 0.54 1,375 1,41,350 0.01
SIEMENS 6,25,800 9,29,550 0.67 17,550 16,650 1.05
PNB 3,60,16,000 7,43,36,000 0.48 -2,64,000 -9,44,000 0.28
COALINDIA 1,65,03,900 2,96,62,500 0.56 3,23,400 2,73,000 1.18
TATASTEEL 13,42,99,000 22,36,08,000 0.60 57,42,000 36,68,500 1.57
INDHOTEL 43,84,000 61,20,000 0.72 1,53,000 94,000 1.63
BAJFINANCE 29,27,250 47,08,250 0.62 51,875 2,30,750 0.22
PAGEIND 35,445 41,055 0.86 7,785 11,460 0.68
GNFC 7,41,000 42,39,300 0.17 -23,400 -83,200 0.28
AARTIIND 55,21,000 1,02,87,000 0.54 37,000 2,30,000 0.16
CANFINHOME 20,64,075 31,83,375 0.65 -3,900 40,950 -0.10
MFSL 8,42,400 18,69,600 0.45 2,400 -2,400 -1.00
SHRIRAMFIN 9,73,200 19,62,300 0.50 7,800 73,200 0.11
LTF 2,28,72,212 3,74,76,338 0.61 3,79,270 9,54,868 0.40
GODREJCP 14,38,500 27,06,500 0.53 20,500 18,000 1.14
HCLTECH 43,55,400 91,10,150 0.48 2,37,650 6,05,500 0.39
RECLTD 2,07,86,000 3,33,00,000 0.62 3,62,000 2,22,000 1.63
GODREJPROP 19,12,950 33,18,975 0.58 24,075 3,150 7.64
PEL 29,18,250 39,53,250 0.74 1,39,500 1,84,500 0.76
ACC 16,16,100 22,55,400 0.72 8,100 22,200 0.36
GRANULES 36,72,000 54,86,000 0.67 -48,000 -1,32,000 0.36
IDEA 30,49,60,000 88,44,80,000 0.34 5,20,000 1,04,80,000 0.05
ITC 2,63,29,600 6,80,51,200 0.39 12,60,800 23,71,200 0.53
INDUSTOWER 2,41,80,800 3,04,57,200 0.79 -1,19,000 2,89,000 -0.41
PVRINOX 17,69,229 31,68,088 0.56 8,954 2,56,003 0.03
OFSS 5,84,600 9,40,600 0.62 2,700 12,200 0.22
PIDILITIND 3,40,750 9,59,000 0.36 4,500 8,500 0.53
AXISBANK 95,88,125 2,12,71,875 0.45 1,93,750 40,000 4.84
EICHERMOT 12,17,475 30,64,775 0.40 36,925 -10,500 -3.52
BANDHANBNK 1,87,76,800 2,34,02,400 0.80 -11,31,200 -18,42,400 0.61
HINDUNILVR 27,30,900 68,16,900 0.40 -2,100 1,92,600 -0.01
LICHSGFIN 60,42,000 1,02,85,000 0.59 -10,000 1,90,000 -0.05
BANKBARODA 3,39,18,300 4,27,43,025 0.79 78,975 6,44,455 0.12
UNITDSPR 15,61,000 23,07,900 0.68 -7,700 -26,600 0.29
ABCAPITAL 1,90,83,600 3,27,45,600 0.58 2,80,800 3,29,400 0.85
INDIAMART 3,39,900 5,74,500 0.59 3,300 -8,400 -0.39
IEX 3,03,60,000 6,17,51,250 0.49 2,02,500 6,07,500 0.33
NAUKRI 3,56,850 5,74,650 0.62 -1,200 3,450 -0.35
UBL 5,21,200 8,38,400 0.62 2,400 2,000 1.20
HDFCAMC 4,83,000 10,16,850 0.47 1,800 1,800 1.00
USDINR 0 0 0.00 0 0 0.00
SENSEX 80 10 8.00 0 0 0.00

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend