`
Related Pages for GRASIM
[--[65.84.65.76]--]
GRASIM
Grasim Industries Ltd
2692.85 -48.75 (-1.78%)

Option Chain for GRASIM

06 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 530.05 0.00 2300 2.65 3.05 1,500 0 1,250
0 0 0 383.95 0.00 2320 0.00 1 0 0 0
0 0 0 492.35 0.00 2340 0.00 5.5 0 0 0
0 0 0 351.55 0.00 2360 0.00 31.3 0 0 0
0 0 0 455.25 0.00 2380 0.00 7.9 0 0 0
0 0 0 320.4 0.00 2400 0.50 2 500 0 500
0 0 0 418.9 0.00 2420 0.00 11.1 0 0 0
0 0 0 290.8 0.00 2440 0.50 2.5 10,500 0 14,500
0 0 0 383.55 0.00 2460 1.40 3.2 22,250 0 62,250
0 0 0 262.5 0.00 2480 2.05 4.2 13,000 -1,000 22,500
34,000 -7,000 8,500 215 -48.60 2500 2.15 5.05 1,06,750 11,500 1,51,750
0 0 0 207.65 0.00 2520 2.80 6.25 5,500 750 9,750
0 0 0 189.75 0.00 2540 3.85 7.95 91,000 5,750 1,40,750
0 0 0 211.1 0.00 2560 4.80 10.4 44,250 14,250 44,750
2,250 0 2,250 138.65 -24.30 2580 5.70 13.1 52,000 1,500 48,000
68,500 4,500 27,000 125.45 -52.90 2600 7.45 16.8 2,86,250 26,250 1,27,750
1,250 0 250 125.75 -23.10 2620 9.45 21.85 42,750 15,750 65,000
7,500 1,250 1,750 89.05 -44.25 2640 11.85 27.65 60,250 6,500 40,500
10,000 750 7,500 81.55 -41.05 2660 13.05 33.95 52,000 1,000 51,250
21,500 3,000 36,750 71.05 -36.75 2680 15.40 41.5 1,50,750 -1,000 51,750
1,68,500 27,000 4,43,500 60.05 -28.90 2700 18.60 51.15 3,15,000 -7,250 1,53,250
1,14,000 20,250 1,89,000 50.25 -26.05 2720 21.50 62.05 72,000 3,000 82,250
1,22,250 11,000 2,50,000 42.8 -22.35 2740 25.45 74.5 1,21,000 -5,500 34,000
3,60,500 -11,250 4,77,250 35.45 -20.50 2760 25.30 84.6 1,16,000 6,750 56,500
90,750 7,500 1,38,500 29.95 -17.55 2780 34.80 104.35 11,250 -1,750 20,000
4,95,750 37,250 5,01,000 24.5 -15.15 2800 34.05 117.25 34,500 -1,250 43,500
61,250 11,750 91,750 20.95 -11.30 2820 35.75 131.35 5,500 3,250 5,500
94,250 19,750 1,26,500 17.5 -10.40 2840 55.80 165.75 1,500 750 3,000
73,000 12,750 1,30,500 14.55 -9.00 2860 0.00 117.65 0 0 0
40,000 6,750 60,250 12.35 -7.65 2880 31.05 152.7 500 0 3,000
4,41,750 40,750 3,44,750 10.75 -5.75 2900 11.25 169.05 250 0 5,000
44,750 13,750 70,750 8.9 -5.10 2920 9.10 188.2 500 250 1,250
18,000 250 10,750 7.7 -3.95 2940 0.00 169.4 0 250 0
30,250 -2,750 21,000 6.55 -2.85 2960 0.00 322.4 0 0 0
6,750 500 1,750 4.6 -2.75 2980 0.00 215.2 0 0 0
1,53,000 2,500 2,23,500 4.65 -1.85 3000 0.00 335 0 0 0
49,000 1,500 22,750 3.85 -1.50 3020 0.00 243.35 0 0 0
7,500 -750 3,000 3 -1.10 3040 0.00 385.85 0 0 0
24,000 -1,750 10,250 2.05 -1.45 3060 0.00 273.15 0 0 0
0 0 0 32.3 0.00 3080 0.00 419.1 0 0 0
0 0 0 0 0.00 3100 0.00 0 0 0 0
46,500 -250 8,750 1.4 -0.55 3120 0.00 453.15 0 0 0
0 0 0 0 0.00 3140 0.00 0 0 0 0
0 0 0 22.65 0.00 3160 0.00 487.95 0 0 0
0 0 0 0 0.00 3180 0.00 0 0 0 0
5,250 0 1,250 1.25 0.10 3200 0.00 523.45 0 0 0
25,92,000 12,39,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.