GRASIM
Grasim Industries Ltd
2692.85
-48.75 (-1.78%)
Option Chain for GRASIM
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 530.05 | 0.00 | 2300 | 2.65 | 3.05 | 1,500 | 0 | 1,250 |
0 | 0 | 0 | 383.95 | 0.00 | 2320 | 0.00 | 1 | 0 | 0 | 0 |
0 | 0 | 0 | 492.35 | 0.00 | 2340 | 0.00 | 5.5 | 0 | 0 | 0 |
0 | 0 | 0 | 351.55 | 0.00 | 2360 | 0.00 | 31.3 | 0 | 0 | 0 |
0 | 0 | 0 | 455.25 | 0.00 | 2380 | 0.00 | 7.9 | 0 | 0 | 0 |
0 | 0 | 0 | 320.4 | 0.00 | 2400 | 0.50 | 2 | 500 | 0 | 500 |
0 | 0 | 0 | 418.9 | 0.00 | 2420 | 0.00 | 11.1 | 0 | 0 | 0 |
0 | 0 | 0 | 290.8 | 0.00 | 2440 | 0.50 | 2.5 | 10,500 | 0 | 14,500 |
0 | 0 | 0 | 383.55 | 0.00 | 2460 | 1.40 | 3.2 | 22,250 | 0 | 62,250 |
0 | 0 | 0 | 262.5 | 0.00 | 2480 | 2.05 | 4.2 | 13,000 | -1,000 | 22,500 |
34,000 | -7,000 | 8,500 | 215 | -48.60 | 2500 | 2.15 | 5.05 | 1,06,750 | 11,500 | 1,51,750 |
0 | 0 | 0 | 207.65 | 0.00 | 2520 | 2.80 | 6.25 | 5,500 | 750 | 9,750 |
|
||||||||||
0 | 0 | 0 | 189.75 | 0.00 | 2540 | 3.85 | 7.95 | 91,000 | 5,750 | 1,40,750 |
0 | 0 | 0 | 211.1 | 0.00 | 2560 | 4.80 | 10.4 | 44,250 | 14,250 | 44,750 |
2,250 | 0 | 2,250 | 138.65 | -24.30 | 2580 | 5.70 | 13.1 | 52,000 | 1,500 | 48,000 |
68,500 | 4,500 | 27,000 | 125.45 | -52.90 | 2600 | 7.45 | 16.8 | 2,86,250 | 26,250 | 1,27,750 |
1,250 | 0 | 250 | 125.75 | -23.10 | 2620 | 9.45 | 21.85 | 42,750 | 15,750 | 65,000 |
7,500 | 1,250 | 1,750 | 89.05 | -44.25 | 2640 | 11.85 | 27.65 | 60,250 | 6,500 | 40,500 |
10,000 | 750 | 7,500 | 81.55 | -41.05 | 2660 | 13.05 | 33.95 | 52,000 | 1,000 | 51,250 |
21,500 | 3,000 | 36,750 | 71.05 | -36.75 | 2680 | 15.40 | 41.5 | 1,50,750 | -1,000 | 51,750 |
1,68,500 | 27,000 | 4,43,500 | 60.05 | -28.90 | 2700 | 18.60 | 51.15 | 3,15,000 | -7,250 | 1,53,250 |
1,14,000 | 20,250 | 1,89,000 | 50.25 | -26.05 | 2720 | 21.50 | 62.05 | 72,000 | 3,000 | 82,250 |
1,22,250 | 11,000 | 2,50,000 | 42.8 | -22.35 | 2740 | 25.45 | 74.5 | 1,21,000 | -5,500 | 34,000 |
3,60,500 | -11,250 | 4,77,250 | 35.45 | -20.50 | 2760 | 25.30 | 84.6 | 1,16,000 | 6,750 | 56,500 |
90,750 | 7,500 | 1,38,500 | 29.95 | -17.55 | 2780 | 34.80 | 104.35 | 11,250 | -1,750 | 20,000 |
4,95,750 | 37,250 | 5,01,000 | 24.5 | -15.15 | 2800 | 34.05 | 117.25 | 34,500 | -1,250 | 43,500 |
61,250 | 11,750 | 91,750 | 20.95 | -11.30 | 2820 | 35.75 | 131.35 | 5,500 | 3,250 | 5,500 |
94,250 | 19,750 | 1,26,500 | 17.5 | -10.40 | 2840 | 55.80 | 165.75 | 1,500 | 750 | 3,000 |
73,000 | 12,750 | 1,30,500 | 14.55 | -9.00 | 2860 | 0.00 | 117.65 | 0 | 0 | 0 |
40,000 | 6,750 | 60,250 | 12.35 | -7.65 | 2880 | 31.05 | 152.7 | 500 | 0 | 3,000 |
4,41,750 | 40,750 | 3,44,750 | 10.75 | -5.75 | 2900 | 11.25 | 169.05 | 250 | 0 | 5,000 |
44,750 | 13,750 | 70,750 | 8.9 | -5.10 | 2920 | 9.10 | 188.2 | 500 | 250 | 1,250 |
18,000 | 250 | 10,750 | 7.7 | -3.95 | 2940 | 0.00 | 169.4 | 0 | 250 | 0 |
30,250 | -2,750 | 21,000 | 6.55 | -2.85 | 2960 | 0.00 | 322.4 | 0 | 0 | 0 |
6,750 | 500 | 1,750 | 4.6 | -2.75 | 2980 | 0.00 | 215.2 | 0 | 0 | 0 |
1,53,000 | 2,500 | 2,23,500 | 4.65 | -1.85 | 3000 | 0.00 | 335 | 0 | 0 | 0 |
49,000 | 1,500 | 22,750 | 3.85 | -1.50 | 3020 | 0.00 | 243.35 | 0 | 0 | 0 |
7,500 | -750 | 3,000 | 3 | -1.10 | 3040 | 0.00 | 385.85 | 0 | 0 | 0 |
24,000 | -1,750 | 10,250 | 2.05 | -1.45 | 3060 | 0.00 | 273.15 | 0 | 0 | 0 |
0 | 0 | 0 | 32.3 | 0.00 | 3080 | 0.00 | 419.1 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3100 | 0.00 | 0 | 0 | 0 | 0 |
46,500 | -250 | 8,750 | 1.4 | -0.55 | 3120 | 0.00 | 453.15 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3140 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 22.65 | 0.00 | 3160 | 0.00 | 487.95 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3180 | 0.00 | 0 | 0 | 0 | 0 |
5,250 | 0 | 1,250 | 1.25 | 0.10 | 3200 | 0.00 | 523.45 | 0 | 0 | 0 |
25,92,000 | 12,39,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.