BHARATFORG
Bharat Forge Ltd
Put-Call ratio for BHARATFORG
18 Oct 2024 10:12 AM IST
Call OI
48,92,500
Put OI
18,30,000
Pcr
0.37
Call Change OI
-1,31,500
Put Change OI
25,360
Intraday Pcr
-0.19
On 5 Aug BHARATFORG was trading at 1553.05 with pcr value 0
On 6 Aug BHARATFORG was trading at 1517.45 with pcr value 0
On 7 Aug BHARATFORG was trading at 1557.45 with pcr value 0
On 8 Aug BHARATFORG was trading at 1605.45 with pcr value Infinity
On 9 Aug BHARATFORG was trading at 1636.55 with pcr value 0
On 12 Aug BHARATFORG was trading at 1593.55 with pcr value 0
On 13 Aug BHARATFORG was trading at 1581.05 with pcr value 0
On 14 Aug BHARATFORG was trading at 1567.2 with pcr value 0
On 16 Aug BHARATFORG was trading at 1584.5 with pcr value 0
On 19 Aug BHARATFORG was trading at 1587.7 with pcr value 0
On 20 Aug BHARATFORG was trading at 1577.4 with pcr value 0
On 21 Aug BHARATFORG was trading at 1600 with pcr value 0
On 22 Aug BHARATFORG was trading at 1621.2 with pcr value 0
On 23 Aug BHARATFORG was trading at 1620.3 with pcr value 0
On 26 Aug BHARATFORG was trading at 1634.7 with pcr value 0
On 27 Aug BHARATFORG was trading at 1607.4 with pcr value 0
On 28 Aug BHARATFORG was trading at 1584.5 with pcr value 0
On 29 Aug BHARATFORG was trading at 1577.9 with pcr value 0
On 30 Aug BHARATFORG was trading at 1587 with pcr value Infinity
On 2 Sept BHARATFORG was trading at 1562.45 with pcr value 0
On 3 Sept BHARATFORG was trading at 1567.1 with pcr value Infinity
On 4 Sept BHARATFORG was trading at 1605.7 with pcr value Infinity
On 5 Sept BHARATFORG was trading at 1608.95 with pcr value Infinity
On 6 Sept BHARATFORG was trading at 1551.2 with pcr value Infinity
On 9 Sept BHARATFORG was trading at 1555.15 with pcr value Infinity
On 10 Sept BHARATFORG was trading at 1570.65 with pcr value 3.5
On 11 Sept BHARATFORG was trading at 1561.7 with pcr value 5
On 12 Sept BHARATFORG was trading at 1591 with pcr value 0
On 13 Sept BHARATFORG was trading at 1616.25 with pcr value 0.3
On 16 Sept BHARATFORG was trading at 1601.2 with pcr value 0.51
On 17 Sept BHARATFORG was trading at 1596.1 with pcr value 0.39
On 18 Sept BHARATFORG was trading at 1575.7 with pcr value 0.76
On 19 Sept BHARATFORG was trading at 1585.95 with pcr value 1.38
On 20 Sept BHARATFORG was trading at 1591.35 with pcr value 1.1
On 23 Sept BHARATFORG was trading at 1582.2 with pcr value 0.83
On 24 Sept BHARATFORG was trading at 1572.75 with pcr value 0.85
On 25 Sept BHARATFORG was trading at 1559.5 with pcr value 0.66
On 26 Sept BHARATFORG was trading at 1528.5 with pcr value 0.62
On 27 Sept BHARATFORG was trading at 1522.5 with pcr value 0.58
On 30 Sept BHARATFORG was trading at 1516.6 with pcr value 0.57
On 1 Oct BHARATFORG was trading at 1530.2 with pcr value 0.55
On 3 Oct BHARATFORG was trading at 1489.25 with pcr value 0.52
On 4 Oct BHARATFORG was trading at 1473.8 with pcr value 0.49
On 7 Oct BHARATFORG was trading at 1433.95 with pcr value 0.46
On 8 Oct BHARATFORG was trading at 1481.35 with pcr value 0.47
On 9 Oct BHARATFORG was trading at 1510.3 with pcr value 0.49
On 10 Oct BHARATFORG was trading at 1501.05 with pcr value 0.46
On 11 Oct BHARATFORG was trading at 1492.35 with pcr value 0.44
On 14 Oct BHARATFORG was trading at 1490.1 with pcr value 0.43
On 15 Oct BHARATFORG was trading at 1480.45 with pcr value 0.36
On 16 Oct BHARATFORG was trading at 1475 with pcr value 0.36
On 17 Oct BHARATFORG was trading at 1471.1 with pcr value 0.37
On 18 Oct BHARATFORG was trading at 1475.6 with pcr value 0.37
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| NIFTY | 4,87,75,250 | 5,16,77,525 | 0.94 | -3,33,87,100 | -3,52,81,125 | 0.95 |
| BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| FINNIFTY | 0 | 2,28,650 | 0.00 | 0 | 1,27,025 | 0.00 |
| MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| IPCALAB | 14,54,050 | 15,30,750 | 0.95 | 5,200 | 10,400 | 0.50 |
| AUBANK | 32,10,000 | 75,07,000 | 0.43 | 22,000 | 74,000 | 0.30 |
| NESTLEIND | 20,15,000 | 43,97,000 | 0.46 | 16,800 | 1,73,400 | 0.10 |
| METROPOLIS | 4,68,000 | 8,04,000 | 0.58 | -4,400 | 4,000 | -1.10 |
| TVSMOTOR | 20,83,550 | 37,59,700 | 0.55 | 1,01,500 | 11,200 | 9.06 |
| BALRAMCHIN | 36,25,600 | 62,81,600 | 0.58 | 41,600 | -2,43,200 | -0.17 |
| COFORGE | 8,55,000 | 12,10,500 | 0.71 | -31,650 | 7,500 | -4.22 |
| HINDALCO | 1,35,99,600 | 2,73,00,000 | 0.50 | -1,56,800 | 96,600 | -1.62 |
| CIPLA | 40,11,150 | 1,01,97,850 | 0.39 | -63,050 | -1,17,650 | 0.54 |
| IDFC | 1,07,20,000 | 3,16,15,000 | 0.34 | -50,10,000 | -52,65,000 | 0.95 |
| DRREDDY | 8,23,625 | 18,98,000 | 0.43 | 9,000 | -29,625 | -0.30 |
| GUJGASLTD | 44,30,000 | 89,68,750 | 0.49 | 17,25,000 | 4,40,000 | 3.92 |
| ADANIPORTS | 50,28,400 | 87,86,000 | 0.57 | 29,200 | 5,200 | 5.62 |
| MANAPPURAM | 62,37,000 | 1,19,37,000 | 0.52 | -2,28,000 | -3,39,000 | 0.67 |
| APOLLOHOSP | 6,43,625 | 11,91,625 | 0.54 | -21,375 | 9,000 | -2.38 |
| CHAMBLFERT | 21,90,700 | 90,09,800 | 0.24 | -1,48,200 | -1,25,400 | 1.18 |
| ICICIPRULI | 19,86,000 | 38,47,500 | 0.52 | -3,000 | -61,500 | 0.05 |
| ESCORTS | 11,36,850 | 23,29,525 | 0.49 | 1,78,750 | 91,025 | 1.96 |
| FEDERALBNK | 3,51,85,000 | 5,00,55,000 | 0.70 | 2,45,000 | 7,70,000 | 0.32 |
| JSWSTEEL | 46,35,225 | 78,86,025 | 0.59 | -45,900 | 2,30,175 | -0.20 |
| CUMMINSIND | 10,65,600 | 21,93,300 | 0.49 | -32,400 | 31,200 | -1.04 |
| TCS | 57,45,600 | 1,39,92,300 | 0.41 | -42,350 | -2,31,000 | 0.18 |
| INFY | 1,37,62,000 | 2,85,27,200 | 0.48 | -29,56,800 | 13,21,600 | -2.24 |
| OBEROIRLTY | 26,31,300 | 59,45,800 | 0.44 | 79,100 | 1,20,300 | 0.66 |
| AMBUJACEM | 77,04,900 | 1,75,52,700 | 0.44 | 96,300 | 5,56,200 | 0.17 |
| SBILIFE | 11,63,625 | 38,27,625 | 0.30 | -375 | 30,000 | -0.01 |
| SBIN | 3,00,92,250 | 4,86,76,500 | 0.62 | -13,58,250 | -2,24,250 | 6.06 |
| SUNPHARMA | 29,30,200 | 81,17,200 | 0.36 | 36,050 | -79,800 | -0.45 |
| ASTRAL | 15,22,316 | 27,21,672 | 0.56 | 12,845 | 10,276 | 1.25 |
| AUROPHARMA | 25,33,300 | 38,06,550 | 0.67 | 2,750 | -41,250 | -0.07 |
| DLF | 1,05,86,400 | 2,24,38,350 | 0.47 | -14,025 | 63,525 | -0.22 |
| TATACOMM | 15,32,000 | 36,87,000 | 0.42 | 35,000 | 7,000 | 5.00 |
| APOLLOTYRE | 67,26,900 | 1,45,58,800 | 0.46 | -13,600 | -51,000 | 0.27 |
| CHOLAFIN | 17,70,000 | 29,84,375 | 0.59 | -33,125 | 88,125 | -0.38 |
| NTPC | 1,88,07,000 | 7,88,28,000 | 0.24 | 2,76,000 | 2,98,500 | 0.92 |
| POLYCAB | 19,18,000 | 25,22,125 | 0.76 | 5,46,625 | 4,81,875 | 1.13 |
| PERSISTENT | 9,67,400 | 13,26,200 | 0.73 | -22,800 | -5,400 | 4.22 |
| MARICO | 30,70,800 | 73,45,200 | 0.42 | 87,600 | 1,92,000 | 0.46 |
| JKCEMENT | 1,30,375 | 2,23,125 | 0.58 | -2,625 | -2,625 | 1.00 |
| ICICIBANK | 1,25,97,900 | 2,70,21,400 | 0.47 | 59,500 | -3,10,100 | -0.19 |
| BERGEPAINT | 26,78,280 | 62,52,840 | 0.43 | -60,720 | -62,040 | 0.98 |
| IGL | 96,55,250 | 1,79,16,250 | 0.54 | 26,04,250 | 41,36,000 | 0.63 |
| NATIONALUM | 1,91,55,000 | 2,67,41,250 | 0.72 | -4,98,750 | -5,62,500 | 0.89 |
| HINDPETRO | 1,87,41,375 | 2,07,74,475 | 0.90 | -5,12,325 | 1,33,650 | -3.83 |
| CANBK | 8,45,10,000 | 12,60,22,500 | 0.67 | 27,000 | 7,02,000 | 0.04 |
| PIIND | 2,45,750 | 5,70,750 | 0.43 | 3,750 | -2,000 | -1.88 |
| LTIM | 10,24,050 | 15,61,800 | 0.66 | 11,550 | 98,850 | 0.12 |
| M&MFIN | 1,05,04,000 | 2,44,42,000 | 0.43 | 3,98,000 | -6,42,000 | -0.62 |
| RAMCOCEM | 11,01,600 | 25,33,850 | 0.43 | 14,450 | 64,600 | 0.22 |
| LALPATHLAB | 5,81,400 | 9,73,500 | 0.60 | 11,700 | 3,000 | 3.90 |
| MCX | 14,12,000 | 14,33,400 | 0.99 | -11,600 | 71,200 | -0.16 |
| ABB | 7,60,875 | 9,18,625 | 0.83 | -25,000 | -8,625 | 2.90 |
| MUTHOOTFIN | 12,80,400 | 17,38,000 | 0.74 | 2,33,750 | 97,350 | 2.40 |
| ASIANPAINT | 28,88,000 | 68,97,000 | 0.42 | 68,800 | 9,000 | 7.64 |
| ULTRACEMCO | 4,92,300 | 12,35,500 | 0.40 | 40,000 | 11,500 | 3.48 |
| ZYDUSLIFE | 43,31,700 | 61,30,800 | 0.71 | -31,500 | -2,13,300 | 0.15 |
| SBICARD | 64,47,200 | 1,49,37,600 | 0.43 | 32,000 | 1,82,400 | 0.18 |
| TATAPOWER | 3,19,54,500 | 7,04,07,900 | 0.45 | -66,150 | 7,47,075 | -0.09 |
| WIPRO | 3,73,62,000 | 4,29,42,000 | 0.87 | 99,39,000 | 2,65,500 | 37.44 |
| IRCTC | 79,55,500 | 1,31,66,125 | 0.60 | -88,375 | -70,875 | 1.25 |
| SAIL | 1,12,32,000 | 4,89,88,000 | 0.23 | -2,44,000 | -9,88,000 | 0.25 |
| BALKRISIND | 4,25,100 | 8,57,400 | 0.50 | 6,300 | 8,100 | 0.78 |
| DALBHARAT | 6,32,775 | 13,42,000 | 0.47 | 17,325 | 18,425 | 0.94 |
| BIOCON | 92,55,000 | 1,89,55,000 | 0.49 | -70,920 | 90,000 | -0.79 |
| BAJAJ-AUTO | 31,72,500 | 93,30,975 | 0.34 | 2,73,000 | 4,55,700 | 0.60 |
| HEROMOTOCO | 20,37,750 | 66,34,650 | 0.31 | -2,53,050 | 32,400 | -7.81 |
| BRITANNIA | 6,52,400 | 13,23,800 | 0.49 | 10,000 | -10,000 | -1.00 |
| DEEPAKNTR | 12,23,400 | 19,33,800 | 0.63 | 13,500 | -2,400 | -5.63 |
| MRF | 13,935 | 31,030 | 0.45 | 140 | 710 | 0.20 |
| LT | 36,35,700 | 84,25,050 | 0.43 | -14,850 | 33,300 | -0.45 |
| GMRINFRA | 9,41,96,250 | 14,82,52,500 | 0.64 | -12,60,000 | 5,28,750 | -2.38 |
| ABBOTINDIA | 11,940 | 22,200 | 0.54 | 220 | -620 | -0.35 |
| DIVISLAB | 21,73,000 | 21,63,400 | 1.00 | 8,400 | -11,400 | -0.74 |
| NMDC | 3,22,51,500 | 5,72,67,000 | 0.56 | -3,78,000 | 5,85,000 | -0.65 |
| KOTAKBANK | 72,06,400 | 1,27,13,600 | 0.57 | 95,600 | 77,200 | 1.24 |
| IDFCFIRSTB | 7,15,57,500 | 10,08,75,000 | 0.71 | -1,72,500 | -11,47,500 | 0.15 |
| NAVINFLUOR | 4,64,800 | 8,88,300 | 0.52 | -175 | 525 | -0.33 |
| BATAINDIA | 12,46,875 | 19,06,500 | 0.65 | 8,625 | 6,000 | 1.44 |
| JUBLFOOD | 45,63,750 | 94,97,500 | 0.48 | -1,35,000 | 71,250 | -1.89 |
| TATAMOTORS | 3,48,02,350 | 8,23,21,800 | 0.42 | 6,40,750 | -2,15,050 | -2.98 |
| CROMPTON | 49,68,000 | 75,83,400 | 0.66 | 2,46,600 | 3,02,400 | 0.82 |
| TITAN | 40,77,500 | 91,01,750 | 0.45 | 1,24,775 | 2,60,925 | 0.48 |
| GAIL | 3,09,17,850 | 5,48,08,500 | 0.56 | 12,16,950 | 14,68,575 | 0.83 |
| CONCOR | 56,76,000 | 93,07,000 | 0.61 | -61,000 | 60,000 | -1.02 |
| M&M | 50,28,450 | 1,07,21,550 | 0.47 | -2,10,700 | 2,85,600 | -0.74 |
| INDUSINDBK | 78,53,000 | 1,30,34,000 | 0.60 | 81,500 | 1,06,000 | 0.77 |
| INDIGO | 19,61,700 | 30,09,900 | 0.65 | 4,500 | -3,300 | -1.36 |
| SHREECEM | 55,575 | 1,07,975 | 0.51 | 750 | 1,300 | 0.58 |
| SUNTV | 15,40,500 | 36,22,500 | 0.43 | -60,000 | 13,500 | -4.44 |
| ADANIENT | 81,41,400 | 1,34,33,100 | 0.61 | 1,24,800 | -1,20,300 | -1.04 |
| ALKEM | 1,41,000 | 3,15,200 | 0.45 | 1,800 | 10,300 | 0.17 |
| RBLBANK | 48,70,000 | 77,87,500 | 0.63 | -40,000 | -40,000 | 1.00 |
| TORNTPHARM | 3,28,000 | 4,74,750 | 0.69 | 49,250 | 14,500 | 3.40 |
| SRF | 23,59,875 | 36,05,625 | 0.65 | -29,625 | 1,11,750 | -0.27 |
| PETRONET | 1,59,75,000 | 1,71,63,000 | 0.93 | 5,46,000 | 6,84,000 | 0.80 |
| ICICIGI | 7,79,000 | 13,57,500 | 0.57 | 13,500 | 35,000 | 0.39 |
| ABFRL | 1,11,38,400 | 1,84,52,200 | 0.60 | 2,88,600 | 5,33,000 | 0.54 |
| BAJAJFINSV | 31,18,500 | 1,09,10,500 | 0.29 | -44,080 | 15,000 | -2.94 |
| COLPAL | 7,53,900 | 13,59,400 | 0.55 | 22,400 | 36,400 | 0.62 |
| HDFCLIFE | 76,93,400 | 2,08,64,800 | 0.37 | 4,38,900 | -2,18,900 | -2.01 |
| BOSCHLTD | 49,950 | 1,29,775 | 0.38 | 6,525 | 1,175 | 5.55 |
| BHARATFORG | 18,30,000 | 48,92,500 | 0.37 | 25,360 | -1,31,500 | -0.19 |
| EXIDEIND | 1,51,07,400 | 2,91,29,400 | 0.52 | 39,600 | 3,76,200 | 0.11 |
| TRENT | 21,61,200 | 38,56,000 | 0.56 | -2,400 | 1,50,200 | -0.02 |
| LTTS | 5,15,500 | 9,98,400 | 0.52 | -15,900 | 30,100 | -0.53 |
| BEL | 3,85,80,450 | 7,10,81,850 | 0.54 | -5,10,730 | -68,400 | 7.47 |
| PFC | 2,30,77,600 | 3,83,07,100 | 0.60 | 2,24,900 | 6,16,200 | 0.36 |
| HINDCOPPER | 25,44,000 | 64,63,350 | 0.39 | -7,950 | -2,19,950 | 0.04 |
| ONGC | 2,72,40,675 | 8,59,80,125 | 0.32 | 8,72,025 | 3,69,600 | 2.36 |
| SYNGENE | 10,12,000 | 25,53,000 | 0.40 | 4,000 | 78,000 | 0.05 |
| GLENMARK | 16,00,075 | 24,28,750 | 0.66 | 10,150 | -5,075 | -2.00 |
| HAVELLS | 40,26,500 | 59,34,000 | 0.68 | -2,78,500 | -6,50,500 | 0.43 |
| UPL | 61,54,200 | 1,32,74,300 | 0.46 | -37,700 | 91,000 | -0.41 |
| TECHM | 44,97,600 | 74,90,400 | 0.60 | -1,41,600 | 3,92,400 | -0.36 |
| ASHOKLEY | 3,96,00,000 | 7,35,90,000 | 0.54 | -4,35,000 | 7,45,000 | -0.58 |
| DABUR | 70,41,250 | 2,03,58,750 | 0.35 | -21,250 | 1,86,250 | -0.11 |
| IOC | 5,51,46,000 | 13,22,39,250 | 0.42 | -12,96,750 | 24,81,375 | -0.52 |
| COROMANDEL | 8,30,200 | 11,06,000 | 0.75 | 65,800 | -12,600 | -5.22 |
| RELIANCE | 3,03,86,500 | 7,70,92,500 | 0.39 | -1,11,000 | 14,21,250 | -0.08 |
| GRASIM | 9,48,750 | 27,10,750 | 0.35 | -10,500 | -19,500 | 0.54 |
| TATACHEM | 40,08,400 | 93,46,700 | 0.43 | -1,13,300 | -3,53,100 | 0.32 |
| BHARTIARTL | 60,67,175 | 1,43,98,675 | 0.42 | 40,850 | 2,62,200 | 0.16 |
| BPCL | 1,91,35,800 | 4,30,12,800 | 0.44 | -36,000 | 3,15,000 | -0.11 |
| MARUTI | 12,47,850 | 48,33,050 | 0.26 | 60,250 | 1,19,300 | 0.51 |
| BSOFT | 53,69,000 | 86,93,000 | 0.62 | 1,43,000 | 3,94,000 | 0.36 |
| ATUL | 1,69,100 | 4,36,300 | 0.39 | -200 | 2,200 | -0.09 |
| LUPIN | 25,24,925 | 39,37,625 | 0.64 | -38,250 | -6,800 | 5.63 |
| BHEL | 2,91,08,625 | 5,80,38,750 | 0.50 | 7,00,875 | 24,33,375 | 0.29 |
| MGL | 18,90,000 | 41,00,800 | 0.46 | 7,94,800 | 15,62,800 | 0.51 |
| VOLTAS | 28,92,000 | 43,29,000 | 0.67 | -6,000 | -78,600 | 0.08 |
| CUB | 1,11,30,000 | 1,76,10,000 | 0.63 | -2,55,000 | -3,90,000 | 0.65 |
| HDFCBANK | 2,15,01,700 | 5,22,70,350 | 0.41 | 2,30,450 | 7,12,800 | 0.32 |
| TATACONSUM | 37,46,496 | 77,96,688 | 0.48 | 95,304 | 1,89,240 | 0.50 |
| LAURUSLABS | 49,07,900 | 81,68,500 | 0.60 | -34,000 | -13,600 | 2.50 |
| DIXON | 16,31,300 | 13,42,500 | 1.22 | 14,100 | 18,500 | 0.76 |
| POWERGRID | 2,51,71,200 | 6,16,68,000 | 0.41 | -2,77,200 | -2,41,200 | 1.15 |
| HAL | 33,80,100 | 61,59,000 | 0.55 | 24,300 | -19,800 | -1.23 |
| MOTHERSON | 3,66,43,100 | 6,74,00,300 | 0.54 | 3,19,500 | 13,20,600 | 0.24 |
| JINDALSTEL | 52,51,250 | 1,15,20,625 | 0.46 | -58,125 | 78,750 | -0.74 |
| VEDL | 3,09,46,500 | 5,47,37,700 | 0.57 | 2,71,400 | 17,82,500 | 0.15 |
| MPHASIS | 18,38,100 | 25,71,250 | 0.71 | -2,60,700 | -64,900 | 4.02 |
| SIEMENS | 7,18,500 | 12,71,100 | 0.57 | -7,350 | 35,100 | -0.21 |
| PNB | 3,05,84,000 | 5,56,40,000 | 0.55 | -1,28,000 | -15,20,000 | 0.08 |
| COALINDIA | 1,80,91,500 | 3,09,39,300 | 0.58 | -1,30,200 | -1,51,200 | 0.86 |
| TATASTEEL | 14,30,88,000 | 30,43,37,000 | 0.47 | 46,64,000 | -31,68,000 | -1.47 |
| INDHOTEL | 38,22,000 | 65,23,000 | 0.59 | 29,000 | 54,000 | 0.54 |
| BAJFINANCE | 34,30,000 | 62,89,250 | 0.55 | 84,500 | 82,750 | 1.02 |
| PAGEIND | 43,725 | 32,850 | 1.33 | -1,440 | 1,395 | -1.03 |
| GNFC | 5,31,700 | 42,99,100 | 0.12 | -5,200 | -68,900 | 0.08 |
| AARTIIND | 62,38,000 | 1,12,89,000 | 0.55 | 34,000 | 1,70,000 | 0.20 |
| CANFINHOME | 20,53,350 | 30,81,000 | 0.67 | 18,525 | -6,825 | -2.71 |
| MFSL | 14,57,600 | 21,42,400 | 0.68 | 29,600 | -22,400 | -1.32 |
| SHRIRAMFIN | 13,97,100 | 22,83,000 | 0.61 | 1,61,400 | 86,400 | 1.87 |
| LTF | 1,34,39,544 | 3,92,20,980 | 0.34 | -3,25,726 | -3,52,498 | 0.92 |
| GODREJCP | 16,15,500 | 29,83,000 | 0.54 | 6,500 | 83,000 | 0.08 |
| HCLTECH | 53,59,900 | 95,73,900 | 0.56 | -1,37,200 | 79,100 | -1.73 |
| RECLTD | 2,02,44,000 | 3,49,10,000 | 0.58 | 2,56,000 | -1,28,000 | -2.00 |
| GODREJPROP | 18,82,125 | 30,29,625 | 0.62 | 7,200 | 81,900 | 0.09 |
| PEL | 32,83,500 | 49,08,000 | 0.67 | 49,500 | 1,74,750 | 0.28 |
| ACC | 13,74,300 | 25,73,100 | 0.53 | 33,600 | -9,000 | -3.73 |
| GRANULES | 7,62,000 | 25,78,000 | 0.30 | -38,000 | -1,04,000 | 0.37 |
| IDEA | 37,85,60,000 | 85,23,20,000 | 0.44 | -31,20,000 | 38,00,000 | -0.82 |
| ITC | 2,54,51,200 | 6,82,30,400 | 0.37 | -7,04,000 | 25,34,400 | -0.28 |
| INDUSTOWER | 2,48,20,000 | 3,38,67,400 | 0.73 | -1,53,000 | -17,000 | 9.00 |
| PVRINOX | 23,70,775 | 38,27,835 | 0.62 | 48,026 | -1,24,949 | -0.38 |
| OFSS | 4,48,100 | 8,66,200 | 0.52 | -1,800 | 4,600 | -0.39 |
| PIDILITIND | 7,48,750 | 13,08,250 | 0.57 | 87,000 | 36,000 | 2.42 |
| AXISBANK | 1,92,36,875 | 2,83,70,625 | 0.68 | -15,16,250 | -8,51,250 | 1.78 |
| EICHERMOT | 13,29,475 | 31,26,375 | 0.43 | 1,04,475 | -68,075 | -1.53 |
| BANDHANBNK | 1,70,85,600 | 3,09,37,200 | 0.55 | -2,46,400 | -10,52,800 | 0.23 |
| HINDUNILVR | 31,64,700 | 67,08,600 | 0.47 | 10,500 | -57,300 | -0.18 |
| LICHSGFIN | 59,47,000 | 1,06,39,000 | 0.56 | -1,11,000 | 13,000 | -8.54 |
| BANKBARODA | 3,37,01,850 | 4,76,97,975 | 0.71 | -4,56,300 | 41,905 | -10.89 |
| UNITDSPR | 15,88,300 | 22,68,700 | 0.70 | 20,300 | 43,400 | 0.47 |
| ABCAPITAL | 2,10,81,600 | 3,59,47,800 | 0.59 | 0 | 3,18,600 | 0.00 |
| INDIAMART | 5,01,000 | 11,10,600 | 0.45 | -4,200 | 71,700 | -0.06 |
| IEX | 2,72,43,750 | 5,88,75,000 | 0.46 | -1,01,250 | -9,78,750 | 0.10 |
| NAUKRI | 3,87,000 | 6,55,050 | 0.59 | 8,250 | 4,500 | 1.83 |
| UBL | 6,18,800 | 17,36,800 | 0.36 | -3,200 | 29,600 | -0.11 |
| HDFCAMC | 12,97,200 | 17,04,300 | 0.76 | -13,800 | 88,350 | -0.16 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| SENSEX | 220 | 900 | 0.24 | 100 | 120 | 0.83 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
