[--[65.84.65.76]--]
TITAN
TITAN COMPANY LIMITED

3239.1 5.05 (0.16%)

Put-Call ratio for TITAN

18 Jul 2024 10:52 AM IST

Call OI
74,64,975
Put OI
29,44,900
Pcr
0.39
Call Change OI
-1,71,150
Put Change OI
39,725
Intraday Pcr
-0.23


On  13 May    TITAN was trading at 3253.65  with pcr value  Infinity

On  14 May    TITAN was trading at 3253.65  with pcr value  Infinity

On  15 May    TITAN was trading at 3268.55  with pcr value  Infinity

On  16 May    TITAN was trading at 3333.9  with pcr value  Infinity

On  17 May    TITAN was trading at 3361.15  with pcr value  Infinity

On  18 May    TITAN was trading at 3362.55  with pcr value  Infinity

On  21 May    TITAN was trading at 3377  with pcr value  Infinity

On  22 May    TITAN was trading at 3383.85  with pcr value  Infinity

On  23 May    TITAN was trading at 3452.05  with pcr value  Infinity

On  24 May    TITAN was trading at 3412.4  with pcr value  Infinity

On  27 May    TITAN was trading at 3403.4  with pcr value  Infinity

On  28 May    TITAN was trading at 3403.4  with pcr value  Infinity

On  29 May    TITAN was trading at 3380.4  with pcr value  Infinity

On  30 May    TITAN was trading at 3271.85  with pcr value  Infinity

On  31 May    TITAN was trading at 3241.9  with pcr value  7.4

On  3 Jun    TITAN was trading at 3261.2  with pcr value  5.18

On  4 Jun    TITAN was trading at 3238.95  with pcr value  5.06

On  5 Jun    TITAN was trading at 3317.65  with pcr value  6.09

On  6 Jun    TITAN was trading at 3321.65  with pcr value  3.23

On  7 Jun    TITAN was trading at 3444.05  with pcr value  2.59

On  10 Jun    TITAN was trading at 3422.2  with pcr value  2.85

On  11 Jun    TITAN was trading at 3410.7  with pcr value  2.22

On  12 Jun    TITAN was trading at 3382.3  with pcr value  1.39

On  13 Jun    TITAN was trading at 3472.2  with pcr value  1.14

On  14 Jun    TITAN was trading at 3530.05  with pcr value  0.95

On  18 Jun    TITAN was trading at 3589  with pcr value  1.14

On  19 Jun    TITAN was trading at 3462.35  with pcr value  0.88

On  20 Jun    TITAN was trading at 3435.95  with pcr value  0.64

On  21 Jun    TITAN was trading at 3399.75  with pcr value  0.55

On  24 Jun    TITAN was trading at 3412.35  with pcr value  0.53

On  25 Jun    TITAN was trading at 3402.45  with pcr value  0.52

On  26 Jun    TITAN was trading at 3372.75  with pcr value  0.57

On  27 Jun    TITAN was trading at 3380.6  with pcr value  0.61

On  28 Jun    TITAN was trading at 3404.2  with pcr value  0.59

On  1 Jul    TITAN was trading at 3431.45  with pcr value  0.59

On  2 Jul    TITAN was trading at 3399.65  with pcr value  0.59

On  3 Jul    TITAN was trading at 3360.25  with pcr value  0.56

On  4 Jul    TITAN was trading at 3336  with pcr value  0.59

On  5 Jul    TITAN was trading at 3269.35  with pcr value  0.54

On  8 Jul    TITAN was trading at 3156.2  with pcr value  0.45

On  9 Jul    TITAN was trading at 3215.15  with pcr value  0.5

On  10 Jul    TITAN was trading at 3225  with pcr value  0.48

On  11 Jul    TITAN was trading at 3248.6  with pcr value  0.47

On  12 Jul    TITAN was trading at 3229.85  with pcr value  0.43

On  15 Jul    TITAN was trading at 3224.2  with pcr value  0.42

On  16 Jul    TITAN was trading at 3234.05  with pcr value  0.4

On  18 Jul    TITAN was trading at 3239.6  with pcr value  0.39

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 6,41,46,900 4,76,86,725 1.35 38,76,625 41,61,400 0.93
AARTIIND 25,98,000 61,62,000 0.42 54,000 94,000 0.57
ABBOTINDIA 11,260 34,760 0.32 400 1,680 0.24
ABCAPITAL 1,59,51,600 3,38,58,000 0.47 -2,83,935 -1,49,190 1.90
ADANIPORTS 83,45,600 1,41,38,800 0.59 -1,48,800 -1,95,600 0.76
APOLLOHOSP 5,19,750 9,34,875 0.56 7,000 6,000 1.17
ASHOKLEY 3,62,55,000 8,49,55,000 0.43 17,75,000 13,65,000 1.30
ASIANPAINT 69,40,000 62,72,600 1.11 26,48,410 16,53,885 1.60
ATUL 63,000 1,41,700 0.44 -4,100 3,59,590 -0.01
AUBANK 45,99,000 97,46,000 0.47 7,000 13,000 0.54
BAJAJFINSV 27,71,000 64,46,500 0.43 43,500 4,96,500 0.09
BAJFINANCE 27,94,750 56,38,000 0.50 -8,500 2,90,420 -0.03
BANDHANBNK 2,20,72,400 4,15,68,800 0.53 6,52,400 -1,14,800 -5.68
BANKBARODA 2,93,61,150 5,55,60,375 0.53 6,55,200 20,18,250 0.32
BEL 4,35,59,400 8,36,58,900 0.52 3,53,250 46,99,575 0.08
BERGEPAINT 26,01,720 62,18,520 0.42 1,37,280 -4,36,920 -0.31
BHARTIARTL 1,04,01,075 2,41,84,150 0.43 -4,65,025 -1,10,675 4.20
BHEL 3,43,27,125 6,17,16,375 0.56 7,19,250 41,60,625 0.17
BSOFT 39,01,000 76,25,000 0.51 60,000 1,09,000 0.55
CANBK 6,88,63,500 10,80,20,250 0.64 -2,02,500 -12,42,000 0.16
COALINDIA 1,77,87,000 3,90,99,900 0.45 -22,40,700 5,62,800 -3.98
COFORGE 8,82,750 12,19,650 0.72 -19,800 -10,050 1.97
CONCOR 43,15,000 1,14,51,000 0.38 1,46,000 3,86,000 0.38
CUMMINSIND 6,41,700 15,44,100 0.42 68,100 1,24,200 0.55
DALBHARAT 9,52,050 13,27,425 0.72 -15,400 14,575 -1.06
EICHERMOT 7,00,875 15,45,600 0.45 24,325 -17,500 -1.39
GMRINFRA 5,46,18,750 11,96,10,000 0.46 51,86,250 -69,97,500 -0.74
GNFC 11,18,000 36,53,000 0.31 8,58,000 2,80,800 3.06
GUJGASLTD 30,71,250 73,27,500 0.42 2,30,000 2,31,250 0.99
HCLTECH 73,06,950 1,86,02,850 0.39 -3,69,600 -8,91,800 0.41
HDFCAMC 8,69,250 21,33,150 0.41 -19,350 -47,700 0.41
HDFCBANK 3,71,43,700 8,88,04,100 0.42 10,58,750 -8,36,000 -1.27
HDFCLIFE 1,00,62,800 2,11,70,600 0.48 -1,44,100 -8,31,600 0.17
HINDUNILVR 49,41,300 78,19,800 0.63 3,41,700 2,60,100 1.31
ICICIBANK 1,91,06,500 1,98,52,000 0.96 6,15,300 28,000 21.98
IDFCFIRSTB 9,07,50,000 21,41,77,500 0.42 -9,00,000 -30,15,000 0.30
IEX 2,06,25,000 4,88,55,000 0.42 60,000 13,20,000 0.05
IGL 54,75,250 1,08,52,875 0.50 -1,77,175 24,34,600 -0.07
INDIGO 14,25,000 25,52,100 0.56 -32,400 16,200 -2.00
INDUSINDBK 81,09,000 1,11,99,000 0.72 3,39,000 -6,69,500 -0.51
INFY 1,44,92,000 2,38,93,200 0.61 1,78,400 17,45,600 0.10
IOC 3,31,30,500 5,34,83,625 0.62 82,875 -4,63,125 -0.18
IRCTC 80,63,125 1,76,33,000 0.46 -1,74,125 30,625 -5.69
ITC 5,25,08,800 6,75,98,400 0.78 18,30,400 13,60,000 1.35
JINDALSTEL 30,07,500 71,02,500 0.42 1,01,875 3,67,500 0.28
JUBLFOOD 46,55,000 68,53,750 0.68 -1,47,500 -1,72,500 0.86
KOTAKBANK 71,94,400 1,22,10,400 0.59 -3,60,800 7,26,800 -0.50
LICHSGFIN 47,55,000 97,55,000 0.49 52,000 4,50,000 0.12
LT 32,01,900 72,74,550 0.44 67,500 -39,300 -1.72
LTIM 12,32,400 19,23,900 0.64 3,61,200 2,54,550 1.42
LTTS 5,60,700 10,18,100 0.55 99,800 2,16,000 0.46
MRF 11,440 24,805 0.46 640 990 0.65
NESTLEIND 9,34,000 13,43,800 0.70 14,400 19,800 0.73
PERSISTENT 10,86,600 16,91,000 0.64 42,000 2,41,000 0.17
PFC 2,00,87,600 3,22,30,900 0.62 -2,17,400 27,93,060 -0.08
PIDILITIND 3,72,000 8,11,750 0.46 15,750 22,000 0.72
PIIND 4,61,500 7,94,500 0.58 -2,000 9,000 -0.22
PNB 5,24,72,000 13,26,88,000 0.40 1,12,000 7,92,000 0.14
PVRINOX 19,55,228 38,68,128 0.51 -23,606 27,676 -0.85
RELIANCE 1,26,64,750 2,07,11,750 0.61 -60,500 3,02,250 -0.20
SBICARD 62,56,000 1,24,76,000 0.50 91,200 16,47,440 0.06
SBILIFE 19,76,250 31,54,875 0.63 1,28,250 1,93,465 0.66
SBIN 3,28,71,750 4,16,45,250 0.79 11,24,250 2,60,250 4.32
SHREECEM 30,650 1,30,250 0.24 -2,125 -11,700 0.18
SHRIRAMFIN 10,90,800 25,41,900 0.43 5,100 1,68,140 0.03
SYNGENE 13,79,000 24,30,000 0.57 -7,900 -3,37,360 0.02
TATAMOTORS 2,02,36,150 3,47,13,800 0.58 -7,56,800 -2,07,350 3.65
TATAPOWER 2,68,52,850 5,73,15,600 0.47 2,51,100 41,21,550 0.06
TCS 1,05,15,400 98,80,150 1.06 -43,925 -5,44,950 0.08
TITAN 29,44,900 74,64,975 0.39 39,725 -1,71,150 -0.23
ULTRACEMCO 8,11,800 17,48,100 0.46 32,900 84,600 0.39
UPL 78,53,300 1,54,54,400 0.51 59,800 -1,18,300 -0.51
WIPRO 2,13,12,000 2,78,19,000 0.77 2,47,500 -3,21,000 -0.77
MOTHERSON 4,32,17,700 5,30,22,800 0.82 -2,98,200 13,41,900 -0.22
VOLTAS 18,73,800 28,85,400 0.65 -30,600 38,400 -0.80
APOLLOTYRE 85,98,600 1,50,77,300 0.57 -3,51,900 3,60,400 -0.98
CANFINHOME 26,12,025 45,98,100 0.57 1,06,275 -1,21,875 -0.87
DIVISLAB 6,77,000 17,02,200 0.40 -6,800 800 -8.50
GODREJPROP 8,68,725 13,61,475 0.64 64,125 -46,125 -1.39
JSWSTEEL 66,75,075 74,05,425 0.90 4,23,225 62,100 6.82
ONGC 5,58,65,425 7,69,44,175 0.73 31,37,750 -11,37,675 -2.76
SAIL 2,92,96,000 6,41,16,000 0.46 -6,68,000 11,92,000 -0.56
VEDL 2,83,31,400 5,10,55,400 0.55 -24,28,800 -34,93,700 0.70
RECLTD 2,93,58,000 4,03,76,000 0.73 -23,46,000 9,34,400 -2.51
GAIL 2,98,01,550 5,51,79,075 0.54 -1,64,700 26,03,175 -0.06
M&MFIN 56,14,000 1,03,88,000 0.54 -76,000 -36,000 2.11
SRF 13,62,375 27,96,000 0.49 1,45,875 1,28,250 1.14
TATACHEM 45,34,200 1,07,78,900 0.42 1,64,450 -1,52,870 -1.08
ADANIENT 53,26,800 1,01,29,500 0.53 2,21,100 41,400 5.34
POWERGRID 1,49,47,200 3,89,41,200 0.38 2,19,080 35,61,200 0.06
GOLD 7,169 3,821 1.88 162 51 3.18
BPCL 1,97,04,600 3,19,71,600 0.62 -7,21,800 -75,600 9.55
BAJAJ-AUTO 14,31,375 32,97,000 0.43 -46,725 6,33,900 -0.07
CUB 72,60,000 1,39,50,000 0.52 3,10,000 10,240 30.27
DABUR 59,72,500 75,07,500 0.80 1,86,250 2,21,250 0.84
SIEMENS 5,42,700 13,99,950 0.39 1,17,750 3,01,800 0.39
TATASTEEL 6,77,71,000 16,50,66,000 0.41 21,94,500 33,67,680 0.65
BANKNIFTY 0 0 0.00 0 0 0.00
DIXON 7,78,900 16,78,700 0.46 -14,900 3,26,100 -0.05
BIOCON 79,30,000 1,73,80,000 0.46 1,37,500 -2,92,500 -0.47
MIDCPNIFTY 3,20,250 0 0.00 3,23,425 0 0.00
POLYCAB 13,99,375 22,67,500 0.62 42,215 19,81,725 0.02
MARICO 48,61,200 59,43,600 0.82 3,96,000 8,28,000 0.48
PETRONET 92,67,000 96,78,000 0.96 -9,72,000 4,05,000 -2.40
DRREDDY 10,35,125 14,09,250 0.73 -10,500 64,875 -0.16
IDFC 1,36,35,000 2,64,60,000 0.52 14,60,250 12,05,250 1.21
HAL 49,18,800 1,36,88,100 0.36 62,400 24,61,800 0.03
INDIACEM 1,24,17,800 1,44,50,700 0.86 38,22,200 45,21,100 0.85
FEDERALBNK 3,34,20,000 3,72,25,000 0.90 15,50,060 16,41,755 0.94
BOSCHLTD 29,750 58,875 0.51 450 6,825 0.07
CROMPTON 24,26,400 58,48,200 0.41 2,03,400 4,10,400 0.50
GRANULES 30,04,000 51,68,000 0.58 50,000 2,60,000 0.19
MPHASIS 12,55,100 15,65,575 0.80 2,55,905 -1,32,275 -1.93
NAUKRI 3,47,850 7,51,350 0.46 27,450 58,350 0.47
BATAINDIA 14,60,250 24,30,750 0.60 80,625 25,125 3.21
AMBUJACEM 97,53,300 1,10,74,500 0.88 -17,100 1,21,500 -0.14
NMDC 2,68,96,500 6,10,33,500 0.44 5,08,500 6,93,000 0.73
MCX 7,97,400 15,90,800 0.50 4,69,000 -28,800 -16.28
ACC 12,52,200 28,89,300 0.43 -20,700 85,200 -0.24
COLPAL 5,63,500 8,76,400 0.64 12,600 23,100 0.55
ESCORTS 4,94,175 12,70,775 0.39 6,15,740 -1,00,485 -6.13
HEROMOTOCO 7,79,100 19,68,450 0.40 52,800 70,050 0.75
PAGEIND 12,600 27,855 0.45 735 555 1.32
FINNIFTY 0 0 0.00 0 0 0.00
INDIAMART 8,09,100 13,44,900 0.60 30,000 -21,900 -1.37
ABFRL 96,12,200 1,77,63,200 0.54 39,44,200 26,28,600 1.50
TECHM 32,89,200 47,13,600 0.70 2,46,000 -98,400 -2.50
AUROPHARMA 27,84,650 47,93,800 0.58 33,550 -15,400 -2.18
HAVELLS 15,89,500 35,83,000 0.44 51,500 3,08,500 0.17
INDHOTEL 50,32,000 1,38,29,000 0.36 3,43,000 -1,01,000 -3.40
HINDCOPPER 49,47,550 1,15,27,500 0.43 7,81,750 2,27,900 3.43
CIPLA 28,50,900 63,26,450 0.45 -1,53,400 -18,200 8.43
NAVINFLUOR 2,95,750 13,08,825 0.23 32,725 -39,025 -0.84
NTPC 1,59,64,500 5,02,38,000 0.32 -2,76,000 18,10,500 -0.15
HINDALCO 1,06,51,200 2,12,14,200 0.50 10,65,400 -1,24,600 -8.55
AXISBANK 1,03,39,375 1,18,41,250 0.87 -3,05,000 5,33,125 -0.57
MFSL 9,34,400 24,47,200 0.38 67,240 -49,600 -1.36
M&M 56,40,250 1,27,97,750 0.44 -3,16,400 -5,72,600 0.55
IDEA 62,51,20,000 1,38,78,00,000 0.45 33,20,000 3,96,40,000 0.08
MARUTI 20,73,450 52,75,500 0.39 -36,750 1,70,050 -0.22
RAMCOCEM 34,39,100 77,73,250 0.44 3,33,200 -32,300 -10.32
ZYDUSLIFE 22,00,500 26,26,200 0.84 1,19,700 2,69,100 0.44
ABB 4,44,000 14,26,500 0.31 43,625 1,86,500 0.23
EXIDEIND 1,23,21,000 2,72,61,000 0.45 -3,96,000 -3,65,400 1.08
DLF 77,15,400 1,33,15,500 0.58 1,20,450 -2,82,150 -0.43
LUPIN 41,59,050 40,38,775 1.03 -28,475 -2,24,400 0.13
LAURUSLABS 40,15,400 80,66,500 0.50 -2,82,200 6,13,700 -0.46
NATIONALUM 1,48,46,250 3,73,38,750 0.40 6,03,750 44,77,500 0.13
SUNPHARMA 29,61,350 73,92,350 0.40 1,53,650 72,100 2.13
BHARATFORG 19,79,000 49,05,500 0.40 1,41,500 2,69,000 0.53
GLENMARK 13,74,600 16,06,600 0.86 73,950 66,700 1.11
HINDPETRO 1,18,48,275 1,80,56,925 0.66 -2,36,925 10,18,575 -0.23
INDUSTOWER 1,59,35,800 2,16,98,800 0.73 14,62,000 23,63,000 0.62
TORNTPHARM 1,45,750 2,65,000 0.55 20,250 57,000 0.36
MUTHOOTFIN 8,80,000 24,31,000 0.36 1,08,080 25,21,570 0.04
DEEPAKNTR 10,92,600 19,23,300 0.57 22,200 -12,43,425 -0.02
MCDOWELL-N 0 0 0.00 0 0 0.00
IPCALAB 7,09,150 14,36,500 0.49 47,450 92,950 0.51
MANAPPURAM 1,26,33,000 2,00,04,000 0.63 25,74,000 -9,75,000 -2.64
ICICIPRULI 37,86,000 39,34,500 0.96 -2,29,500 -2,37,000 0.97
TATACONSUM 40,76,550 58,76,550 0.69 2,27,250 -3,24,900 -0.70
BRITANNIA 8,96,800 10,64,200 0.84 34,800 32,400 1.07
CHOLAFIN 12,78,750 27,43,750 0.47 26,250 -33,125 -0.79
GRASIM 27,61,750 24,96,000 1.11 1,49,000 1,18,250 1.26
GODREJCP 10,59,000 21,70,500 0.49 34,000 9,500 3.58
PEL 18,13,500 39,12,000 0.46 -1,41,750 -9,76,500 0.15
CHAMBLFERT 15,40,900 77,65,300 0.20 10,86,800 19,74,100 0.55
TRENT 7,18,600 13,80,600 0.52 32,200 1,99,400 0.16
ALKEM 1,40,800 3,84,800 0.37 -4,700 34,000 -0.14
BALRAMCHIN 30,17,600 63,76,000 0.47 2,84,650 -7,00,600 -0.41
SUNTV 22,08,000 43,44,000 0.51 -81,000 66,000 -1.23
TVSMOTOR 11,81,600 25,86,500 0.46 47,950 1,45,600 0.33
RBLBANK 77,75,000 2,32,50,000 0.33 21,57,540 6,79,200 3.18
TATACOMM 13,84,000 22,94,000 0.60 1,18,000 1,45,500 0.81
COROMANDEL 5,49,500 21,46,200 0.26 71,400 81,200 0.88
UBL 7,07,200 18,19,600 0.39 53,600 -27,200 -1.97
BALKRISIND 2,41,800 8,58,600 0.28 9,600 1,12,500 0.09
OFSS 5,90,700 9,05,400 0.65 -35,400 26,400 -1.34
MGL 15,18,000 26,60,000 0.57 1,14,800 1,78,400 0.64
METROPOLIS 4,18,000 13,75,200 0.30 -400 -18,400 0.02
ICICIGI 6,24,000 9,51,500 0.66 9,500 -41,000 -0.23
ASTRAL 7,49,047 22,29,158 0.34 29,727 10,643 2.79
LALPATHLAB 4,00,800 9,80,100 0.41 -4,200 -6,900 0.61
OBEROIRLTY 9,57,600 31,00,300 0.31 -19,600 69,300 -0.28
JKCEMENT 1,39,750 2,35,750 0.59 14,750 10,875 1.36
GOLDM 10,37,000 5,37,800 1.93 25,400 -8,100 -3.14
LTF 2,20,24,432 4,98,85,160 0.44 16,33,092 1,23,59,740 0.13
UNITDSPR 16,73,000 26,03,300 0.64 -42,700 -45,500 0.94

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend