[--[65.84.65.76]--]
INDIGO
INTERGLOBE AVIATION LTD

4391.15 -39.95 (-0.90%)

Put-Call ratio for INDIGO

18 Jul 2024 11:02 AM IST

Call OI
25,49,400
Put OI
14,59,500
Pcr
0.57
Call Change OI
13,500
Put Change OI
-38,100
Intraday Pcr
-2.82


On  13 May    INDIGO was trading at 4019.2  with pcr value  Infinity

On  18 May    INDIGO was trading at 4366.65  with pcr value  Infinity

On  21 May    INDIGO was trading at 4315.5  with pcr value  Infinity

On  22 May    INDIGO was trading at 4355.75  with pcr value  Infinity

On  23 May    INDIGO was trading at 4400.5  with pcr value  Infinity

On  24 May    INDIGO was trading at 4256.5  with pcr value  Infinity

On  27 May    INDIGO was trading at 4252.95  with pcr value  Infinity

On  28 May    INDIGO was trading at 4197.05  with pcr value  Infinity

On  29 May    INDIGO was trading at 4027.55  with pcr value  32

On  30 May    INDIGO was trading at 4162.2  with pcr value  11.33

On  31 May    INDIGO was trading at 4189.05  with pcr value  16.5

On  3 Jun    INDIGO was trading at 4298.05  with pcr value  21

On  4 Jun    INDIGO was trading at 4073.2  with pcr value  Infinity

On  5 Jun    INDIGO was trading at 4348.5  with pcr value  Infinity

On  6 Jun    INDIGO was trading at 4301  with pcr value  Infinity

On  7 Jun    INDIGO was trading at 4373.2  with pcr value  8

On  10 Jun    INDIGO was trading at 4566.6  with pcr value  1.5

On  11 Jun    INDIGO was trading at 4369.5  with pcr value  1.51

On  12 Jun    INDIGO was trading at 4300.4  with pcr value  1.08

On  13 Jun    INDIGO was trading at 4302.65  with pcr value  0.67

On  14 Jun    INDIGO was trading at 4270.4  with pcr value  0.68

On  18 Jun    INDIGO was trading at 4302.25  with pcr value  0.7

On  19 Jun    INDIGO was trading at 4228  with pcr value  0.85

On  20 Jun    INDIGO was trading at 4229.25  with pcr value  0.71

On  21 Jun    INDIGO was trading at 4310.15  with pcr value  0.79

On  24 Jun    INDIGO was trading at 4315.65  with pcr value  0.68

On  25 Jun    INDIGO was trading at 4233.5  with pcr value  0.67

On  26 Jun    INDIGO was trading at 4225.9  with pcr value  0.67

On  27 Jun    INDIGO was trading at 4221.65  with pcr value  0.75

On  28 Jun    INDIGO was trading at 4228.25  with pcr value  0.69

On  1 Jul    INDIGO was trading at 4222.15  with pcr value  0.64

On  2 Jul    INDIGO was trading at 4249.1  with pcr value  0.62

On  3 Jul    INDIGO was trading at 4279  with pcr value  0.56

On  4 Jul    INDIGO was trading at 4288.75  with pcr value  0.63

On  5 Jul    INDIGO was trading at 4322.9  with pcr value  0.62

On  8 Jul    INDIGO was trading at 4237.95  with pcr value  0.56

On  9 Jul    INDIGO was trading at 4305.1  with pcr value  0.59

On  10 Jul    INDIGO was trading at 4281.25  with pcr value  0.59

On  11 Jul    INDIGO was trading at 4320.4  with pcr value  0.58

On  12 Jul    INDIGO was trading at 4331.65  with pcr value  0.55

On  15 Jul    INDIGO was trading at 4385.85  with pcr value  0.53

On  16 Jul    INDIGO was trading at 4431.1  with pcr value  0.59

On  18 Jul    INDIGO was trading at 4391.15  with pcr value  0.57

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 6,39,12,575 4,77,81,875 1.34 36,42,300 42,47,800 0.86
AARTIIND 25,98,000 61,62,000 0.42 54,000 94,000 0.57
ABBOTINDIA 11,280 34,880 0.32 420 1,800 0.23
ABCAPITAL 1,59,51,600 3,38,58,000 0.47 -2,83,935 -1,49,190 1.90
ADANIPORTS 83,13,600 1,42,03,200 0.59 -1,80,800 -1,31,200 1.38
APOLLOHOSP 5,25,375 9,35,875 0.56 12,625 7,000 1.80
ASHOKLEY 3,62,55,000 8,49,55,000 0.43 17,75,000 13,65,000 1.30
ASIANPAINT 69,62,400 62,48,200 1.11 26,70,810 16,29,485 1.64
ATUL 63,000 1,41,700 0.44 -4,100 3,59,590 -0.01
AUBANK 49,33,000 97,62,000 0.51 9,000 26,000 0.35
BAJAJFINSV 27,23,500 63,80,000 0.43 -4,000 4,30,000 -0.01
BAJFINANCE 27,94,750 56,38,000 0.50 -8,500 2,90,420 -0.03
BANDHANBNK 2,20,72,400 4,15,68,800 0.53 6,52,400 -1,14,800 -5.68
BANKBARODA 2,93,61,150 5,55,60,375 0.53 6,55,200 20,18,250 0.32
BEL 4,35,59,400 8,36,58,900 0.52 3,53,250 46,99,575 0.08
BERGEPAINT 26,62,440 62,15,880 0.43 1,98,000 -4,59,360 -0.43
BHARTIARTL 1,04,01,075 2,41,84,150 0.43 -4,65,025 -1,10,675 4.20
BHEL 3,43,27,125 6,17,16,375 0.56 7,19,250 41,60,625 0.17
BSOFT 39,01,000 76,25,000 0.51 60,000 1,09,000 0.55
CANBK 6,93,63,000 10,73,04,750 0.65 2,97,000 -19,57,500 -0.15
COALINDIA 1,77,87,000 3,90,99,900 0.45 -22,40,700 5,62,800 -3.98
COFORGE 8,86,800 11,97,000 0.74 -15,750 -32,700 0.48
CONCOR 43,86,000 1,15,14,000 0.38 2,17,000 4,49,000 0.48
CUMMINSIND 6,54,900 15,50,400 0.42 81,600 1,30,500 0.63
DALBHARAT 9,47,650 13,24,675 0.72 -19,800 11,825 -1.67
EICHERMOT 7,00,875 15,45,600 0.45 24,325 -17,500 -1.39
GMRINFRA 5,63,51,250 11,82,03,750 0.48 51,75,000 -84,03,750 -0.62
GNFC 11,18,000 36,53,000 0.31 8,58,000 2,80,800 3.06
GUJGASLTD 30,61,250 73,88,750 0.41 2,18,750 2,92,500 0.75
HCLTECH 73,06,950 1,86,02,850 0.39 -3,69,600 -8,91,800 0.41
HDFCAMC 8,69,250 21,33,150 0.41 -19,350 -47,700 0.41
HDFCBANK 3,71,43,700 8,88,04,100 0.42 10,58,750 -8,36,000 -1.27
HDFCLIFE 1,00,62,800 2,11,70,600 0.48 -1,44,100 -8,31,600 0.17
HINDUNILVR 49,41,300 78,19,800 0.63 3,41,700 2,60,100 1.31
ICICIBANK 1,89,43,400 2,00,00,400 0.95 4,52,200 71,400 6.33
IDFCFIRSTB 9,05,47,500 21,47,02,500 0.42 -11,02,500 -24,90,000 0.44
IEX 2,06,25,000 4,88,55,000 0.42 60,000 13,20,000 0.05
IGL 54,79,375 1,09,23,000 0.50 -1,73,050 25,04,725 -0.07
INDIGO 14,59,500 25,49,400 0.57 -38,100 13,500 -2.82
INDUSINDBK 81,14,500 1,12,02,000 0.72 3,44,500 -6,66,500 -0.52
INFY 1,46,32,000 2,42,03,200 0.60 3,18,400 20,55,600 0.15
IOC 3,31,30,500 5,34,83,625 0.62 82,875 -4,63,125 -0.18
IRCTC 80,58,750 1,76,11,125 0.46 -1,78,500 8,750 -20.40
ITC 5,25,08,800 6,75,98,400 0.78 18,30,400 13,60,000 1.35
JINDALSTEL 30,07,500 71,02,500 0.42 1,01,875 3,67,500 0.28
JUBLFOOD 46,35,000 69,06,250 0.67 -1,67,500 -1,20,000 1.40
KOTAKBANK 72,27,600 1,22,02,400 0.59 -3,78,000 7,14,800 -0.53
LICHSGFIN 47,55,000 97,55,000 0.49 52,000 4,50,000 0.12
LT 31,95,750 73,02,150 0.44 61,350 -27,300 -2.25
LTIM 12,47,250 17,95,050 0.69 3,76,050 1,25,700 2.99
LTTS 5,60,700 10,18,100 0.55 99,800 2,16,000 0.46
MRF 11,290 25,160 0.45 490 1,150 0.43
NESTLEIND 9,33,600 13,41,400 0.70 14,000 17,400 0.80
PERSISTENT 11,29,800 17,02,400 0.66 43,200 2,52,400 0.17
PFC 2,00,87,600 3,22,30,900 0.62 -2,17,400 27,93,060 -0.08
PIDILITIND 3,72,000 8,11,750 0.46 15,750 22,000 0.72
PIIND 4,59,000 8,47,250 0.54 -4,500 5,000 -0.90
PNB 5,24,72,000 13,26,88,000 0.40 1,12,000 7,92,000 0.14
PVRINOX 19,55,228 38,68,128 0.51 -23,606 27,676 -0.85
RELIANCE 1,26,64,750 2,07,11,750 0.61 -60,500 3,02,250 -0.20
SBICARD 62,68,800 1,24,64,000 0.50 1,04,000 16,35,440 0.06
SBILIFE 20,45,625 31,59,750 0.65 1,23,750 1,98,340 0.62
SBIN 3,28,43,250 4,15,75,500 0.79 10,95,750 1,90,500 5.75
SHREECEM 30,750 1,27,850 0.24 -2,025 -14,100 0.14
SHRIRAMFIN 10,90,800 25,41,900 0.43 5,100 1,68,140 0.03
SYNGENE 13,79,000 24,30,000 0.57 -7,900 -3,37,360 0.02
TATAMOTORS 2,01,31,100 3,48,69,450 0.58 -8,61,850 -51,700 16.67
TATAPOWER 2,70,31,050 5,77,48,950 0.47 2,57,850 45,54,900 0.06
TCS 1,07,87,350 99,24,775 1.09 2,28,025 -5,00,325 -0.46
TITAN 29,40,350 74,33,125 0.40 35,175 -2,03,000 -0.17
ULTRACEMCO 8,04,000 17,52,900 0.46 24,900 89,400 0.28
UPL 78,53,300 1,54,54,400 0.51 59,800 -1,18,300 -0.51
WIPRO 2,14,89,000 2,76,48,000 0.78 1,57,500 -4,92,000 -0.32
MOTHERSON 4,32,17,700 5,30,22,800 0.82 -2,98,200 13,41,900 -0.22
VOLTAS 18,73,800 28,85,400 0.65 -30,600 38,400 -0.80
APOLLOTYRE 85,17,000 1,52,01,400 0.56 -4,33,500 4,84,500 -0.89
CANFINHOME 26,12,025 45,98,100 0.57 1,06,275 -1,21,875 -0.87
DIVISLAB 6,98,600 17,00,400 0.41 -6,600 -1,000 6.60
GODREJPROP 8,68,725 13,61,475 0.64 64,125 -46,125 -1.39
JSWSTEEL 66,67,650 74,07,450 0.90 4,15,800 64,125 6.48
ONGC 5,58,65,425 7,69,44,175 0.73 31,37,750 -11,37,675 -2.76
SAIL 2,91,72,000 6,44,44,000 0.45 -7,92,000 14,32,000 -0.55
VEDL 2,83,31,400 5,10,55,400 0.55 -24,28,800 -34,93,700 0.70
RECLTD 2,93,58,000 4,03,76,000 0.73 -23,46,000 9,34,400 -2.51
GAIL 2,98,97,625 5,55,58,800 0.54 -68,625 29,82,900 -0.02
M&MFIN 56,36,000 1,04,14,000 0.54 -68,000 -10,000 6.80
SRF 14,14,125 28,06,875 0.50 1,53,375 1,39,125 1.10
TATACHEM 45,34,200 1,07,78,900 0.42 1,64,450 -1,52,870 -1.08
ADANIENT 53,28,000 1,01,31,300 0.53 2,22,300 43,200 5.15
POWERGRID 1,49,47,200 3,89,41,200 0.38 2,19,080 35,61,200 0.06
GOLD 7,171 3,872 1.85 164 43 3.81
BPCL 1,97,04,600 3,19,71,600 0.62 -7,21,800 -75,600 9.55
BAJAJ-AUTO 14,36,850 33,79,875 0.43 -41,250 7,12,575 -0.06
CUB 72,60,000 1,39,50,000 0.52 3,10,000 10,240 30.27
DABUR 59,72,500 75,07,500 0.80 1,86,250 2,21,250 0.84
SIEMENS 5,42,700 13,99,950 0.39 1,17,750 3,01,800 0.39
TATASTEEL 6,77,71,000 16,50,66,000 0.41 21,94,500 33,67,680 0.65
BANKNIFTY 0 0 0.00 0 0 0.00
DIXON 7,78,900 16,78,700 0.46 -14,900 3,26,100 -0.05
BIOCON 79,42,500 1,75,50,000 0.45 1,50,000 -1,22,500 -1.22
MIDCPNIFTY 3,20,250 0 0.00 3,23,425 0 0.00
POLYCAB 14,39,125 22,79,500 0.63 63,340 19,93,725 0.03
MARICO 49,04,400 59,34,000 0.83 4,39,200 8,18,400 0.54
PETRONET 92,61,000 97,53,000 0.95 -9,78,000 4,80,000 -2.04
DRREDDY 10,41,500 14,27,125 0.73 -12,750 70,125 -0.18
IDFC 1,36,80,000 2,65,20,000 0.52 15,05,250 12,65,250 1.19
HAL 49,18,800 1,36,88,100 0.36 62,400 24,61,800 0.03
INDIACEM 1,24,12,000 1,42,65,100 0.87 38,16,400 43,35,500 0.88
FEDERALBNK 3,37,60,000 3,74,45,000 0.90 15,85,060 18,61,755 0.85
BOSCHLTD 29,750 58,875 0.51 450 6,825 0.07
CROMPTON 24,33,600 58,55,400 0.42 2,10,600 4,15,800 0.51
GRANULES 30,04,000 51,68,000 0.58 50,000 2,60,000 0.19
MPHASIS 12,55,100 15,65,575 0.80 2,55,905 -1,32,275 -1.93
NAUKRI 3,47,850 7,51,350 0.46 27,450 58,350 0.47
BATAINDIA 15,11,250 24,33,375 0.62 72,000 27,750 2.59
AMBUJACEM 97,56,900 1,11,10,500 0.88 -38,700 1,57,500 -0.25
NMDC 2,68,69,500 6,16,32,000 0.44 4,81,500 12,91,500 0.37
MCX 7,99,800 15,93,200 0.50 4,67,200 -26,400 -17.70
ACC 12,52,200 28,89,300 0.43 -20,700 85,200 -0.24
COLPAL 5,62,800 8,79,550 0.64 11,900 26,250 0.45
ESCORTS 4,90,050 12,80,400 0.38 6,09,965 -96,360 -6.33
HEROMOTOCO 7,79,700 19,80,600 0.39 53,400 82,200 0.65
PAGEIND 12,600 27,855 0.45 735 555 1.32
FINNIFTY 0 0 0.00 0 0 0.00
INDIAMART 8,09,100 13,44,900 0.60 30,000 -21,900 -1.37
ABFRL 97,57,800 1,77,76,200 0.55 40,89,800 26,41,600 1.55
TECHM 32,89,200 47,13,600 0.70 2,46,000 -98,400 -2.50
AUROPHARMA 27,61,000 47,62,450 0.58 9,900 -46,750 -0.21
HAVELLS 15,89,500 35,83,000 0.44 51,500 3,08,500 0.17
INDHOTEL 50,32,000 1,38,29,000 0.36 3,43,000 -1,01,000 -3.40
HINDCOPPER 49,47,550 1,15,27,500 0.43 7,81,750 2,27,900 3.43
CIPLA 28,48,950 62,97,200 0.45 -1,55,350 -47,450 3.27
NAVINFLUOR 2,95,750 13,07,775 0.23 32,725 -40,075 -0.82
NTPC 1,59,43,500 5,03,88,000 0.32 -2,97,000 19,60,500 -0.15
HINDALCO 1,06,16,200 2,12,03,000 0.50 10,30,400 -1,35,800 -7.59
AXISBANK 1,03,39,375 1,18,41,250 0.87 -3,05,000 5,33,125 -0.57
MFSL 9,34,400 24,47,200 0.38 67,240 -49,600 -1.36
M&M 55,87,050 1,27,63,800 0.44 -3,69,600 -6,35,600 0.58
IDEA 62,51,20,000 1,38,78,00,000 0.45 33,20,000 3,96,40,000 0.08
MARUTI 20,73,450 52,75,500 0.39 -36,750 1,70,050 -0.22
RAMCOCEM 34,17,850 77,86,000 0.44 3,11,950 -19,550 -15.96
ZYDUSLIFE 21,94,200 26,65,800 0.82 1,13,400 3,08,700 0.37
ABB 4,53,250 14,61,875 0.31 54,000 2,21,875 0.24
EXIDEIND 1,23,21,000 2,72,61,000 0.45 -3,96,000 -3,65,400 1.08
DLF 77,11,275 1,34,97,000 0.57 1,16,325 -2,63,175 -0.44
LUPIN 41,59,050 40,38,775 1.03 -28,475 -2,24,400 0.13
LAURUSLABS 40,15,400 80,66,500 0.50 -2,82,200 6,13,700 -0.46
NATIONALUM 1,55,73,750 3,86,77,500 0.40 7,20,000 58,16,250 0.12
SUNPHARMA 29,61,350 73,93,400 0.40 1,53,650 73,150 2.10
BHARATFORG 19,79,000 49,05,500 0.40 1,41,500 2,69,000 0.53
GLENMARK 13,74,600 16,06,600 0.86 73,950 66,700 1.11
HINDPETRO 1,17,65,250 1,79,37,450 0.66 -3,19,950 8,99,100 -0.36
INDUSTOWER 1,59,35,800 2,16,98,800 0.73 14,62,000 23,63,000 0.62
TORNTPHARM 1,45,750 2,68,250 0.54 20,250 60,250 0.34
MUTHOOTFIN 8,64,600 24,71,700 0.35 92,680 25,62,270 0.04
DEEPAKNTR 11,04,000 19,36,800 0.57 26,400 -12,50,325 -0.02
MCDOWELL-N 0 0 0.00 0 0 0.00
IPCALAB 7,11,100 14,35,850 0.50 49,400 92,300 0.54
MANAPPURAM 1,26,75,000 1,98,18,000 0.64 25,77,000 -11,61,000 -2.22
ICICIPRULI 37,74,000 38,95,500 0.97 -2,41,500 -2,76,000 0.88
TATACONSUM 40,76,550 58,76,550 0.69 2,27,250 -3,24,900 -0.70
BRITANNIA 8,99,000 10,61,800 0.85 37,000 30,000 1.23
CHOLAFIN 12,80,625 27,45,625 0.47 28,125 -31,250 -0.90
GRASIM 27,61,750 24,96,000 1.11 1,49,000 1,18,250 1.26
GODREJCP 10,59,000 21,70,500 0.49 34,000 9,500 3.58
PEL 18,13,500 39,12,000 0.46 -1,41,750 -9,76,500 0.15
CHAMBLFERT 24,75,700 80,42,700 0.31 10,96,300 16,73,900 0.65
TRENT 7,18,600 13,80,600 0.52 32,200 1,99,400 0.16
ALKEM 1,39,300 3,86,300 0.36 -6,200 35,500 -0.17
BALRAMCHIN 30,16,000 63,45,600 0.48 2,83,050 -7,31,000 -0.39
SUNTV 22,00,500 43,24,500 0.51 -88,500 46,500 -1.90
TVSMOTOR 12,21,500 25,89,300 0.47 42,000 1,48,400 0.28
RBLBANK 77,70,000 2,32,02,500 0.33 21,52,540 6,31,700 3.41
TATACOMM 13,63,500 22,91,500 0.60 97,500 1,43,000 0.68
COROMANDEL 5,49,500 21,46,200 0.26 71,400 81,200 0.88
UBL 7,07,200 18,19,600 0.39 53,600 -27,200 -1.97
BALKRISIND 2,40,600 8,57,700 0.28 8,400 1,11,600 0.08
OFSS 5,90,700 9,05,400 0.65 -35,400 26,400 -1.34
MGL 15,18,000 26,60,000 0.57 1,14,800 1,78,400 0.64
METROPOLIS 4,16,000 13,73,600 0.30 -2,400 -20,000 0.12
ICICIGI 6,21,000 9,55,500 0.65 6,500 -37,000 -0.18
ASTRAL 7,48,680 22,26,222 0.34 29,360 7,707 3.81
LALPATHLAB 4,01,700 9,77,100 0.41 -3,300 -9,900 0.33
OBEROIRLTY 9,54,100 31,02,400 0.31 -23,100 71,400 -0.32
JKCEMENT 1,51,000 2,35,750 0.64 6,000 10,875 0.55
GOLDM 10,37,000 5,37,800 1.93 25,400 -8,100 -3.14
LTF 2,20,24,432 4,98,85,160 0.44 16,33,092 1,23,59,740 0.13
UNITDSPR 16,73,000 26,03,300 0.64 -42,700 -45,500 0.94

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend