INDIGO
Interglobe Aviation Ltd
Put-Call ratio for INDIGO
22 Oct 2024 04:11 PM IST
Call OI
31,87,200
Put OI
21,61,200
Pcr
0.68
Call Change OI
-21,900
Put Change OI
58,200
Intraday Pcr
-2.66
On 5 Aug INDIGO was trading at 4220.4 with pcr value 0
On 6 Aug INDIGO was trading at 4261.45 with pcr value 0
On 7 Aug INDIGO was trading at 4317.9 with pcr value 0
On 8 Aug INDIGO was trading at 4256.95 with pcr value 0
On 9 Aug INDIGO was trading at 4290.2 with pcr value 0
On 12 Aug INDIGO was trading at 4251.65 with pcr value 0
On 13 Aug INDIGO was trading at 4227.4 with pcr value 0
On 14 Aug INDIGO was trading at 4209.9 with pcr value 0
On 16 Aug INDIGO was trading at 4277.7 with pcr value 0
On 19 Aug INDIGO was trading at 4231.95 with pcr value
On 20 Aug INDIGO was trading at 4302.05 with pcr value 5
On 21 Aug INDIGO was trading at 4299.85 with pcr value 0
On 22 Aug INDIGO was trading at 4483.15 with pcr value 2.5
On 23 Aug INDIGO was trading at 4710.45 with pcr value 0
On 26 Aug INDIGO was trading at 4720.1 with pcr value 0
On 27 Aug INDIGO was trading at 4746.75 with pcr value 0
On 28 Aug INDIGO was trading at 4859.85 with pcr value 3
On 29 Aug INDIGO was trading at 4759.85 with pcr value 11
On 30 Aug INDIGO was trading at 4830 with pcr value 3.09
On 2 Sept INDIGO was trading at 4793.05 with pcr value 2.85
On 3 Sept INDIGO was trading at 4813.4 with pcr value 0
On 4 Sept INDIGO was trading at 4815 with pcr value 0.25
On 5 Sept INDIGO was trading at 4828.55 with pcr value 0.97
On 6 Sept INDIGO was trading at 4783.7 with pcr value 0.79
On 9 Sept INDIGO was trading at 4808.5 with pcr value 0.97
On 10 Sept INDIGO was trading at 4831.85 with pcr value 0.75
On 11 Sept INDIGO was trading at 4900.4 with pcr value 0.66
On 12 Sept INDIGO was trading at 4994.65 with pcr value 0.87
On 13 Sept INDIGO was trading at 4942.35 with pcr value 0.97
On 16 Sept INDIGO was trading at 4947.1 with pcr value 0.88
On 17 Sept INDIGO was trading at 4933.75 with pcr value 0.71
On 18 Sept INDIGO was trading at 4924.65 with pcr value 0.87
On 19 Sept INDIGO was trading at 4873.55 with pcr value 0.85
On 20 Sept INDIGO was trading at 4903.65 with pcr value 0.92
On 23 Sept INDIGO was trading at 4930.35 with pcr value 1
On 24 Sept INDIGO was trading at 4827.1 with pcr value 0.99
On 25 Sept INDIGO was trading at 4782.2 with pcr value 1.15
On 26 Sept INDIGO was trading at 4867.55 with pcr value 1.08
On 27 Sept INDIGO was trading at 4945.7 with pcr value 0.96
On 30 Sept INDIGO was trading at 4787.45 with pcr value 0.93
On 1 Oct INDIGO was trading at 4905.25 with pcr value 0.97
On 3 Oct INDIGO was trading at 4716.85 with pcr value 1.05
On 4 Oct INDIGO was trading at 4609.35 with pcr value 1.02
On 7 Oct INDIGO was trading at 4485.2 with pcr value 0.96
On 8 Oct INDIGO was trading at 4602.95 with pcr value 0.94
On 9 Oct INDIGO was trading at 4708.3 with pcr value 0.85
On 10 Oct INDIGO was trading at 4665.15 with pcr value 0.78
On 11 Oct INDIGO was trading at 4693.45 with pcr value 0.79
On 14 Oct INDIGO was trading at 4678.95 with pcr value 0.79
On 15 Oct INDIGO was trading at 4756.45 with pcr value 0.72
On 16 Oct INDIGO was trading at 4699.85 with pcr value 0.7
On 17 Oct INDIGO was trading at 4624 with pcr value 0.65
On 18 Oct INDIGO was trading at 4663.05 with pcr value 0.68
On 21 Oct INDIGO was trading at 4591 with pcr value 0.63
On 22 Oct INDIGO was trading at 4524.4 with pcr value 0.68
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| NIFTY | 5,27,58,175 | 5,89,20,150 | 0.90 | -80,37,675 | -1,65,49,575 | 0.49 |
| BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| FINNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| IPCALAB | 14,35,850 | 16,31,500 | 0.88 | -21,450 | -83,850 | 0.26 |
| AUBANK | 43,38,000 | 95,25,000 | 0.46 | 4,99,000 | 6,17,000 | 0.81 |
| NESTLEIND | 22,52,600 | 47,10,000 | 0.48 | 4,800 | -89,400 | -0.05 |
| METROPOLIS | 5,43,600 | 8,34,400 | 0.65 | -37,600 | 32,800 | -1.15 |
| TVSMOTOR | 19,55,800 | 38,23,750 | 0.51 | -49,700 | 2,35,550 | -0.21 |
| BALRAMCHIN | 38,86,400 | 65,42,400 | 0.59 | 3,200 | 20,800 | 0.15 |
| COFORGE | 13,82,250 | 15,33,450 | 0.90 | 1,82,400 | 1,38,600 | 1.32 |
| HINDALCO | 1,22,01,000 | 2,71,02,600 | 0.45 | -43,400 | 11,74,600 | -0.04 |
| CIPLA | 37,36,200 | 97,18,150 | 0.38 | -2,09,950 | -3,31,500 | 0.63 |
| IDFC | 1,07,20,000 | 3,16,15,000 | 0.34 | -50,10,000 | -52,65,000 | 0.95 |
| DRREDDY | 8,22,250 | 23,20,750 | 0.35 | -6,875 | 92,500 | -0.07 |
| GUJGASLTD | 36,07,500 | 96,03,750 | 0.38 | -7,87,500 | 88,750 | -8.87 |
| ADANIPORTS | 51,22,800 | 90,49,200 | 0.57 | -42,400 | 5,600 | -7.57 |
| MANAPPURAM | 94,83,000 | 1,91,07,000 | 0.50 | -7,74,000 | -20,01,000 | 0.39 |
| APOLLOHOSP | 7,38,875 | 12,63,125 | 0.58 | 87,125 | 17,875 | 4.87 |
| CHAMBLFERT | 41,11,600 | 83,50,500 | 0.49 | -2,24,200 | -6,09,900 | 0.37 |
| ICICIPRULI | 31,30,500 | 50,04,000 | 0.63 | 5,70,000 | 8,77,500 | 0.65 |
| ESCORTS | 10,62,600 | 28,62,475 | 0.37 | -7,975 | -9,625 | 0.83 |
| FEDERALBNK | 3,35,95,000 | 4,82,30,000 | 0.70 | -18,45,000 | -8,80,000 | 2.10 |
| JSWSTEEL | 46,85,175 | 85,83,975 | 0.55 | 2,26,125 | 42,525 | 5.32 |
| CUMMINSIND | 12,33,300 | 22,06,200 | 0.56 | -66,300 | -1,87,500 | 0.35 |
| TCS | 51,21,550 | 1,30,31,025 | 0.39 | -4,33,300 | -9,01,250 | 0.48 |
| INFY | 1,19,32,000 | 3,28,44,400 | 0.36 | -2,36,400 | -27,21,200 | 0.09 |
| OBEROIRLTY | 28,48,300 | 54,48,800 | 0.52 | -1,16,900 | -5,76,900 | 0.20 |
| AMBUJACEM | 77,67,000 | 1,69,12,800 | 0.46 | 4,38,300 | 4,69,800 | 0.93 |
| SBILIFE | 16,14,750 | 47,24,625 | 0.34 | 54,375 | -29,250 | -1.86 |
| SBIN | 2,58,79,500 | 4,97,13,000 | 0.52 | -16,14,750 | 44,36,250 | -0.36 |
| SUNPHARMA | 29,63,100 | 84,15,750 | 0.35 | 33,250 | 2,81,750 | 0.12 |
| ASTRAL | 15,56,814 | 29,33,064 | 0.53 | -26,057 | 1,05,696 | -0.25 |
| AUROPHARMA | 27,13,150 | 41,00,800 | 0.66 | -71,500 | -28,600 | 2.50 |
| DLF | 1,19,65,800 | 2,49,31,500 | 0.48 | 12,04,500 | 27,72,825 | 0.43 |
| TATACOMM | 14,18,000 | 37,95,500 | 0.37 | -84,500 | 69,000 | -1.22 |
| APOLLOTYRE | 71,21,300 | 1,54,59,800 | 0.46 | 2,83,900 | 5,23,600 | 0.54 |
| CHOLAFIN | 20,59,375 | 34,21,875 | 0.60 | 40,625 | 53,750 | 0.76 |
| NTPC | 1,85,41,500 | 8,64,24,000 | 0.21 | -4,09,500 | 89,25,000 | -0.05 |
| POLYCAB | 15,46,750 | 28,04,875 | 0.55 | -60,125 | -2,375 | 25.32 |
| PERSISTENT | 12,55,200 | 17,37,400 | 0.72 | 1,53,800 | 1,56,000 | 0.99 |
| MARICO | 33,55,200 | 79,77,600 | 0.42 | 26,400 | -1,76,400 | -0.15 |
| JKCEMENT | 1,47,875 | 2,80,875 | 0.53 | 6,750 | 12,500 | 0.54 |
| ICICIBANK | 1,42,82,100 | 2,58,44,000 | 0.55 | 5,34,100 | -2,80,700 | -1.90 |
| BERGEPAINT | 28,10,280 | 78,57,960 | 0.36 | -2,29,680 | -13,200 | 17.40 |
| IGL | 92,62,000 | 1,94,24,625 | 0.48 | -5,66,500 | -7,42,500 | 0.76 |
| NATIONALUM | 2,92,38,750 | 3,99,63,750 | 0.73 | 24,45,000 | -3,60,000 | -6.79 |
| HINDPETRO | 1,69,00,650 | 2,23,62,075 | 0.76 | -13,12,200 | 1,94,400 | -6.75 |
| CANBK | 8,04,19,500 | 12,96,67,500 | 0.62 | -37,59,750 | 24,09,750 | -1.56 |
| PIIND | 2,44,000 | 6,83,750 | 0.36 | 11,500 | 20,000 | 0.57 |
| LTIM | 10,71,750 | 22,15,650 | 0.48 | -20,850 | -30,150 | 0.69 |
| M&MFIN | 1,35,94,000 | 2,48,60,000 | 0.55 | 23,50,000 | 18,46,000 | 1.27 |
| RAMCOCEM | 10,72,700 | 25,79,750 | 0.42 | -92,650 | 1,700 | -54.50 |
| LALPATHLAB | 7,05,900 | 9,80,100 | 0.72 | 1,13,100 | -20,700 | -5.46 |
| MCX | 17,25,000 | 21,99,000 | 0.78 | 19,000 | 1,50,800 | 0.13 |
| ABB | 7,22,250 | 14,23,250 | 0.51 | -42,500 | 1,08,625 | -0.39 |
| MUTHOOTFIN | 10,56,550 | 18,25,450 | 0.58 | -45,650 | -52,250 | 0.87 |
| ASIANPAINT | 36,92,200 | 73,60,400 | 0.50 | -67,400 | -68,400 | 0.99 |
| ULTRACEMCO | 11,44,100 | 20,83,200 | 0.55 | -2,11,000 | 1,01,700 | -2.07 |
| ZYDUSLIFE | 37,24,200 | 66,55,500 | 0.56 | -1,75,500 | -5,400 | 32.50 |
| SBICARD | 60,00,000 | 1,61,91,200 | 0.37 | -6,88,000 | -11,86,400 | 0.58 |
| TATAPOWER | 2,98,37,700 | 7,40,46,150 | 0.40 | -12,69,000 | 77,65,725 | -0.16 |
| WIPRO | 2,71,77,000 | 3,69,12,000 | 0.74 | -18,75,000 | -25,81,500 | 0.73 |
| IRCTC | 73,92,000 | 1,40,26,250 | 0.53 | -34,125 | 4,87,375 | -0.07 |
| SAIL | 2,64,64,000 | 4,72,80,000 | 0.56 | -5,00,000 | -21,08,000 | 0.24 |
| BALKRISIND | 5,04,300 | 9,42,300 | 0.54 | -40,500 | -1,500 | 27.00 |
| DALBHARAT | 8,29,125 | 14,67,400 | 0.57 | -1,17,150 | 7,425 | -15.78 |
| BIOCON | 93,77,500 | 1,98,02,500 | 0.47 | -3,25,920 | -55,000 | 5.93 |
| BAJAJ-AUTO | 25,10,475 | 72,22,200 | 0.35 | -4,10,850 | -2,06,025 | 1.99 |
| HEROMOTOCO | 20,69,100 | 69,28,650 | 0.30 | -8,400 | -38,250 | 0.22 |
| BRITANNIA | 7,49,600 | 15,74,600 | 0.48 | -25,000 | -57,000 | 0.44 |
| DEEPAKNTR | 12,90,300 | 20,58,300 | 0.63 | -8,700 | 47,100 | -0.18 |
| MRF | 15,825 | 44,045 | 0.36 | 410 | 6,165 | 0.07 |
| LT | 32,89,950 | 82,50,000 | 0.40 | -1,66,350 | 4,50,300 | -0.37 |
| GMRINFRA | 9,23,17,500 | 15,22,57,500 | 0.61 | -24,30,000 | 9,11,250 | -2.67 |
| ABBOTINDIA | 18,260 | 23,780 | 0.77 | -580 | -1,280 | 0.45 |
| DIVISLAB | 18,11,800 | 23,18,800 | 0.78 | -2,41,200 | -80,600 | 2.99 |
| NMDC | 3,35,47,500 | 5,96,61,000 | 0.56 | -28,62,000 | 22,72,500 | -1.26 |
| KOTAKBANK | 78,90,800 | 1,99,07,600 | 0.40 | -9,12,800 | -40,400 | 22.59 |
| IDFCFIRSTB | 9,25,95,000 | 14,38,20,000 | 0.64 | -24,00,000 | -49,35,000 | 0.49 |
| NAVINFLUOR | 5,61,575 | 8,93,725 | 0.63 | 92,050 | 7,700 | 11.95 |
| BATAINDIA | 14,10,000 | 24,10,500 | 0.58 | -81,000 | -35,625 | 2.27 |
| JUBLFOOD | 48,07,500 | 98,25,000 | 0.49 | -3,67,500 | 16,250 | -22.62 |
| TATAMOTORS | 3,16,73,400 | 8,69,38,500 | 0.36 | -9,42,150 | 54,76,900 | -0.17 |
| CROMPTON | 43,97,400 | 89,83,800 | 0.49 | -14,400 | 4,68,000 | -0.03 |
| TITAN | 45,18,325 | 98,17,325 | 0.46 | -1,050 | 2,68,625 | -0.00 |
| GAIL | 2,80,49,325 | 5,58,42,450 | 0.50 | -29,78,325 | -10,29,375 | 2.89 |
| CONCOR | 64,37,000 | 1,01,31,000 | 0.64 | -4,07,000 | -2,56,000 | 1.59 |
| M&M | 46,18,600 | 1,18,62,550 | 0.39 | -3,43,350 | 9,17,350 | -0.37 |
| INDUSINDBK | 94,31,000 | 1,45,08,000 | 0.65 | -73,000 | 1,19,000 | -0.61 |
| INDIGO | 21,61,200 | 31,87,200 | 0.68 | 58,200 | -21,900 | -2.66 |
| SHREECEM | 60,750 | 1,36,225 | 0.45 | 500 | 10,175 | 0.05 |
| SUNTV | 15,09,000 | 41,52,000 | 0.36 | -52,500 | 96,000 | -0.55 |
| ADANIENT | 75,78,300 | 1,37,56,200 | 0.55 | 33,300 | 2,71,800 | 0.12 |
| ALKEM | 1,32,800 | 3,20,700 | 0.41 | -6,000 | -15,400 | 0.39 |
| RBLBANK | 1,48,95,000 | 2,15,45,000 | 0.69 | -31,67,500 | -41,95,000 | 0.76 |
| TORNTPHARM | 2,70,250 | 5,56,250 | 0.49 | -4,750 | 17,750 | -0.27 |
| SRF | 41,46,000 | 45,73,500 | 0.91 | 14,41,125 | 8,59,500 | 1.68 |
| PETRONET | 1,57,44,000 | 1,68,60,000 | 0.93 | -1,41,000 | 24,000 | -5.88 |
| ICICIGI | 8,73,000 | 18,97,000 | 0.46 | -1,00,000 | -33,500 | 2.99 |
| ABFRL | 1,19,75,600 | 2,10,52,200 | 0.57 | 28,600 | 5,35,600 | 0.05 |
| BAJAJFINSV | 35,34,000 | 1,16,98,500 | 0.30 | 4,19,920 | 4,35,500 | 0.96 |
| COLPAL | 8,66,600 | 16,94,000 | 0.51 | 13,650 | 1,050 | 13.00 |
| HDFCLIFE | 87,69,200 | 2,00,23,300 | 0.44 | -6,94,100 | -5,61,000 | 1.24 |
| BOSCHLTD | 44,575 | 1,30,700 | 0.34 | -4,875 | 3,275 | -1.49 |
| BHARATFORG | 18,82,000 | 58,10,000 | 0.32 | -79,640 | 18,000 | -4.42 |
| EXIDEIND | 1,28,12,400 | 2,96,02,800 | 0.43 | -8,62,200 | -4,62,600 | 1.86 |
| TRENT | 21,58,000 | 40,08,000 | 0.54 | -25,400 | -1,37,000 | 0.19 |
| LTTS | 5,22,000 | 10,93,400 | 0.48 | -50,800 | 16,800 | -3.02 |
| BEL | 3,78,28,050 | 6,97,45,200 | 0.54 | -11,63,380 | 9,77,550 | -1.19 |
| PFC | 2,20,42,800 | 3,95,99,300 | 0.56 | -8,71,000 | 10,30,900 | -0.84 |
| HINDCOPPER | 70,46,350 | 81,72,600 | 0.86 | -1,40,450 | -8,77,150 | 0.16 |
| ONGC | 2,49,59,550 | 9,38,70,700 | 0.27 | -10,78,000 | 33,64,900 | -0.32 |
| SYNGENE | 14,11,000 | 27,74,000 | 0.51 | -41,000 | -40,000 | 1.02 |
| GLENMARK | 16,66,050 | 26,20,150 | 0.64 | -62,350 | 15,950 | -3.91 |
| HAVELLS | 28,20,500 | 55,21,500 | 0.51 | -2,30,500 | -1,97,000 | 1.17 |
| UPL | 68,40,600 | 1,53,45,200 | 0.45 | 2,27,500 | 3,53,600 | 0.64 |
| TECHM | 54,71,400 | 1,10,01,000 | 0.50 | -4,24,200 | -22,32,000 | 0.19 |
| ASHOKLEY | 3,77,85,000 | 7,41,25,000 | 0.51 | -10,40,000 | -10,15,000 | 1.02 |
| DABUR | 76,76,250 | 2,04,73,750 | 0.37 | -2,12,500 | 1,36,250 | -1.56 |
| IOC | 5,36,78,625 | 13,34,23,875 | 0.40 | -7,31,250 | -13,35,750 | 0.55 |
| COROMANDEL | 13,71,300 | 13,76,200 | 1.00 | 53,900 | 32,900 | 1.64 |
| RELIANCE | 2,93,38,750 | 6,99,06,500 | 0.42 | -7,65,500 | -13,23,750 | 0.58 |
| GRASIM | 11,61,000 | 26,76,250 | 0.43 | 31,500 | 74,250 | 0.42 |
| TATACHEM | 48,30,650 | 80,43,750 | 0.60 | 3,68,500 | 8,89,900 | 0.41 |
| BHARTIARTL | 59,34,175 | 1,41,78,750 | 0.42 | -1,13,525 | -4,13,725 | 0.27 |
| BPCL | 1,84,42,800 | 4,76,28,000 | 0.39 | -5,74,200 | 14,29,200 | -0.40 |
| MARUTI | 13,96,900 | 47,52,150 | 0.29 | 24,750 | 2,75,300 | 0.09 |
| BSOFT | 40,64,000 | 75,87,000 | 0.54 | -3,18,000 | -7,61,000 | 0.42 |
| ATUL | 2,15,500 | 4,42,100 | 0.49 | -14,300 | -21,700 | 0.66 |
| LUPIN | 24,85,825 | 42,39,375 | 0.59 | -9,775 | -1,77,225 | 0.06 |
| BHEL | 2,85,75,750 | 6,40,81,500 | 0.45 | -27,32,625 | 46,17,375 | -0.59 |
| MGL | 18,27,200 | 47,96,000 | 0.38 | -92,800 | -1,45,600 | 0.64 |
| VOLTAS | 29,00,400 | 45,33,600 | 0.64 | 10,800 | 28,200 | 0.38 |
| CUB | 2,50,90,000 | 3,17,95,000 | 0.79 | 79,75,000 | 63,80,000 | 1.25 |
| HDFCBANK | 2,30,49,950 | 4,89,69,250 | 0.47 | -24,89,300 | -21,33,450 | 1.17 |
| TATACONSUM | 57,55,632 | 1,22,83,728 | 0.47 | -2,56,272 | 4,66,488 | -0.55 |
| LAURUSLABS | 55,93,000 | 96,16,900 | 0.58 | 3,92,700 | 2,27,800 | 1.72 |
| DIXON | 15,06,400 | 15,82,600 | 0.95 | -1,50,600 | 88,700 | -1.70 |
| POWERGRID | 2,26,80,000 | 6,42,96,000 | 0.35 | -21,67,200 | 37,65,600 | -0.58 |
| HAL | 32,87,400 | 66,92,100 | 0.49 | -32,100 | 4,21,800 | -0.08 |
| MOTHERSON | 3,64,15,900 | 7,66,51,600 | 0.48 | -10,57,900 | 21,37,100 | -0.50 |
| JINDALSTEL | 51,09,375 | 1,13,84,375 | 0.45 | -2,01,875 | 1,26,875 | -1.59 |
| VEDL | 2,84,57,900 | 5,63,89,100 | 0.50 | -24,42,600 | 10,90,200 | -2.24 |
| MPHASIS | 16,43,125 | 24,39,800 | 0.67 | 18,700 | -32,725 | -0.57 |
| SIEMENS | 6,79,350 | 16,20,000 | 0.42 | -35,100 | 1,95,600 | -0.18 |
| PNB | 5,42,72,000 | 7,51,52,000 | 0.72 | -20,08,000 | -79,04,000 | 0.25 |
| COALINDIA | 2,00,94,900 | 3,34,99,200 | 0.60 | 15,64,500 | 11,57,100 | 1.35 |
| TATASTEEL | 12,44,32,000 | 30,96,00,500 | 0.40 | -1,10,00,000 | 1,32,16,500 | -0.83 |
| INDHOTEL | 46,89,000 | 98,37,000 | 0.48 | 29,000 | 7,67,000 | 0.04 |
| BAJFINANCE | 42,31,250 | 70,77,375 | 0.60 | 2,83,625 | 3,61,125 | 0.79 |
| PAGEIND | 38,700 | 38,610 | 1.00 | 510 | 1,470 | 0.35 |
| GNFC | 21,47,600 | 42,53,600 | 0.50 | -29,900 | -2,57,400 | 0.12 |
| AARTIIND | 55,88,000 | 1,02,47,000 | 0.55 | -3,40,000 | -6,44,000 | 0.53 |
| CANFINHOME | 30,81,975 | 36,73,800 | 0.84 | 6,58,125 | 1,63,800 | 4.02 |
| MFSL | 20,76,000 | 24,15,200 | 0.86 | 3,08,000 | 1,38,400 | 2.23 |
| SHRIRAMFIN | 12,75,900 | 23,45,700 | 0.54 | -27,600 | 2,13,000 | -0.13 |
| LTF | 2,29,56,990 | 3,65,25,932 | 0.63 | -12,18,126 | -34,84,822 | 0.35 |
| GODREJCP | 19,34,000 | 30,95,000 | 0.62 | 46,000 | 6,500 | 7.08 |
| HCLTECH | 50,56,800 | 93,34,150 | 0.54 | -88,550 | -3,57,000 | 0.25 |
| RECLTD | 1,88,60,000 | 3,90,20,000 | 0.48 | -6,42,000 | 40,28,000 | -0.16 |
| GODREJPROP | 18,37,125 | 33,71,625 | 0.54 | 43,875 | 2,29,500 | 0.19 |
| PEL | 30,79,500 | 48,23,250 | 0.64 | -52,500 | -4,33,500 | 0.12 |
| ACC | 19,41,600 | 29,16,600 | 0.67 | 36,000 | 29,100 | 1.24 |
| GRANULES | 39,76,000 | 52,40,000 | 0.76 | -64,000 | -3,02,000 | 0.21 |
| IDEA | 36,33,20,000 | 90,80,80,000 | 0.40 | -63,20,000 | -1,80,80,000 | 0.35 |
| ITC | 2,66,49,600 | 6,76,43,200 | 0.39 | 6,62,400 | -2,28,800 | -2.90 |
| INDUSTOWER | 2,58,23,000 | 3,64,99,000 | 0.71 | 3,23,000 | 15,53,800 | 0.21 |
| PVRINOX | 16,58,525 | 44,22,462 | 0.38 | -1,19,251 | 74,074 | -1.61 |
| OFSS | 5,59,300 | 8,30,500 | 0.67 | 16,100 | -12,800 | -1.26 |
| PIDILITIND | 7,67,500 | 14,14,500 | 0.54 | 81,500 | -31,000 | -2.63 |
| AXISBANK | 1,49,45,000 | 2,72,32,500 | 0.55 | -18,17,500 | -12,34,375 | 1.47 |
| EICHERMOT | 13,74,800 | 29,12,700 | 0.47 | -44,100 | -28,000 | 1.57 |
| BANDHANBNK | 1,83,14,800 | 3,03,29,600 | 0.60 | -12,15,200 | -21,30,800 | 0.57 |
| HINDUNILVR | 36,43,500 | 70,06,200 | 0.52 | 2,36,100 | 95,700 | 2.47 |
| LICHSGFIN | 68,84,000 | 1,11,80,000 | 0.62 | -2,39,000 | 4,02,000 | -0.59 |
| BANKBARODA | 2,93,93,325 | 4,44,19,050 | 0.66 | -11,11,500 | 32,09,680 | -0.35 |
| UNITDSPR | 19,08,200 | 31,52,800 | 0.61 | 1,14,100 | 1,06,400 | 1.07 |
| ABCAPITAL | 2,02,93,200 | 3,68,49,600 | 0.55 | -3,13,200 | 1,99,800 | -1.57 |
| INDIAMART | 11,86,500 | 32,80,200 | 0.36 | -2,58,900 | -8,45,100 | 0.31 |
| IEX | 2,97,78,750 | 5,62,38,750 | 0.53 | -13,65,000 | -33,22,500 | 0.41 |
| NAUKRI | 4,31,400 | 6,88,950 | 0.63 | -9,900 | 12,000 | -0.82 |
| UBL | 6,87,200 | 17,99,200 | 0.38 | 43,200 | 8,400 | 5.14 |
| HDFCAMC | 11,40,000 | 18,45,300 | 0.62 | -5,550 | 11,700 | -0.47 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| SENSEX | 15,130 | 60,970 | 0.25 | 5,030 | 31,250 | 0.16 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
