[--[65.84.65.76]--]
SBIN
STATE BANK OF INDIA

882.3 1.60 (0.18%)

Put-Call ratio for SBIN

18 Jul 2024 09:40 AM IST

Call OI
4,13,97,000
Put OI
3,11,27,250
Pcr
0.75
Call Change OI
2,19,750
Put Change OI
1,52,250
Intraday Pcr
0.69


On  13 May    SBIN was trading at 808.8  with pcr value  2.46

On  14 May    SBIN was trading at 818.2  with pcr value  1.61

On  15 May    SBIN was trading at 820.3  with pcr value  1.7

On  16 May    SBIN was trading at 811.95  with pcr value  1.96

On  17 May    SBIN was trading at 817.85  with pcr value  1.8

On  18 May    SBIN was trading at 821  with pcr value  4.05

On  21 May    SBIN was trading at 830.65  with pcr value  1.49

On  22 May    SBIN was trading at 818.75  with pcr value  1.28

On  23 May    SBIN was trading at 832.1  with pcr value  1.68

On  24 May    SBIN was trading at 828.6  with pcr value  2.04

On  27 May    SBIN was trading at 833.7  with pcr value  2.13

On  28 May    SBIN was trading at 831.15  with pcr value  2.15

On  29 May    SBIN was trading at 822.65  with pcr value  2.25

On  30 May    SBIN was trading at 825.85  with pcr value  2

On  31 May    SBIN was trading at 830.35  with pcr value  1.78

On  3 Jun    SBIN was trading at 905.65  with pcr value  1.15

On  4 Jun    SBIN was trading at 775.2  with pcr value  1.09

On  5 Jun    SBIN was trading at 789.75  with pcr value  0.87

On  6 Jun    SBIN was trading at 816.95  with pcr value  0.89

On  7 Jun    SBIN was trading at 829.95  with pcr value  0.86

On  10 Jun    SBIN was trading at 831.8  with pcr value  0.89

On  11 Jun    SBIN was trading at 835.55  with pcr value  0.87

On  12 Jun    SBIN was trading at 839.1  with pcr value  0.84

On  13 Jun    SBIN was trading at 843.9  with pcr value  0.9

On  14 Jun    SBIN was trading at 839.2  with pcr value  0.9

On  18 Jun    SBIN was trading at 844.9  with pcr value  0.71

On  19 Jun    SBIN was trading at 852.6  with pcr value  0.76

On  20 Jun    SBIN was trading at 843.75  with pcr value  0.71

On  21 Jun    SBIN was trading at 836.3  with pcr value  0.63

On  24 Jun    SBIN was trading at 832.7  with pcr value  0.64

On  25 Jun    SBIN was trading at 842.25  with pcr value  0.67

On  26 Jun    SBIN was trading at 845.35  with pcr value  0.67

On  27 Jun    SBIN was trading at 844  with pcr value  0.66

On  28 Jun    SBIN was trading at 848.95  with pcr value  0.61

On  1 Jul    SBIN was trading at 841.95  with pcr value  0.53

On  2 Jul    SBIN was trading at 826.15  with pcr value  0.48

On  3 Jul    SBIN was trading at 839.95  with pcr value  0.51

On  4 Jul    SBIN was trading at 839.3  with pcr value  0.52

On  5 Jul    SBIN was trading at 859.75  with pcr value  0.69

On  8 Jul    SBIN was trading at 856.25  with pcr value  0.61

On  9 Jul    SBIN was trading at 861.3  with pcr value  0.66

On  10 Jul    SBIN was trading at 849  with pcr value  0.58

On  11 Jul    SBIN was trading at 856.7  with pcr value  0.61

On  12 Jul    SBIN was trading at 859.7  with pcr value  0.65

On  15 Jul    SBIN was trading at 881.35  with pcr value  0.83

On  16 Jul    SBIN was trading at 880.7  with pcr value  0.77

On  18 Jul    SBIN was trading at 878  with pcr value  0.75

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 6,12,30,925 4,58,20,050 1.34 10,62,825 24,02,500 0.44
AARTIIND 21,58,000 59,02,000 0.37 17,000 46,000 0.37
ABBOTINDIA 11,040 33,920 0.33 720 2,040 0.35
ABCAPITAL 1,20,74,400 3,29,23,800 0.37 72,465 2,45,010 0.30
ADANIPORTS 83,43,200 1,42,37,600 0.59 -37,600 18,400 -2.04
APOLLOHOSP 4,86,250 9,68,875 0.50 -6,750 53,000 -0.13
ASHOKLEY 3,37,75,000 8,26,45,000 0.41 -15,000 2,00,000 -0.07
ASIANPAINT 66,13,800 65,80,200 1.01 23,22,210 19,61,485 1.18
ATUL 41,100 1,29,300 0.32 600 3,48,690 0.00
AUBANK 40,03,000 89,88,000 0.45 -37,000 1,000 -37.00
BAJAJFINSV 25,45,500 60,32,500 0.42 20,500 82,500 0.25
BAJFINANCE 28,46,375 56,25,375 0.51 54,000 3,84,545 0.14
BANDHANBNK 2,10,95,200 4,14,00,800 0.51 16,57,600 56,000 29.60
BANKBARODA 2,76,44,175 5,27,14,350 0.52 2,57,400 14,42,025 0.18
BEL 4,27,72,800 8,01,53,400 0.53 -1,59,750 21,60,225 -0.07
BERGEPAINT 24,75,000 63,42,600 0.39 46,200 -1,10,880 -0.42
BHARTIARTL 1,03,18,900 2,42,32,600 0.43 -3,74,300 -62,225 6.02
BHEL 3,46,31,625 6,13,38,375 0.56 10,36,875 38,71,875 0.27
BSOFT 36,97,000 75,11,000 0.49 11,000 1,10,000 0.10
CANBK 6,33,15,000 9,98,05,500 0.63 8,50,500 9,31,500 0.91
COALINDIA 1,80,93,600 3,93,81,300 0.46 -17,34,600 8,44,200 -2.05
COFORGE 8,60,400 12,16,650 0.71 -24,450 1,500 -16.30
CONCOR 43,34,000 1,13,31,000 0.38 1,91,000 2,66,000 0.72
CUMMINSIND 5,19,000 14,73,900 0.35 70,800 71,700 0.99
DALBHARAT 9,07,225 12,72,700 0.71 -825 9,075 -0.09
EICHERMOT 6,56,425 15,94,950 0.41 4,900 31,850 0.15
GMRINFRA 3,85,98,750 11,73,48,750 0.33 60,18,750 -35,77,500 -1.68
GNFC 8,00,800 27,93,700 0.29 4,90,100 3,34,100 1.47
GUJGASLTD 25,58,750 69,06,250 0.37 2,13,750 71,250 3.00
HCLTECH 73,91,300 1,90,85,150 0.39 -94,150 -3,98,650 0.24
HDFCAMC 8,72,400 21,43,500 0.41 -10,650 -37,050 0.29
HDFCBANK 3,60,02,450 8,96,17,000 0.40 12,19,350 13,750 88.68
HDFCLIFE 98,64,800 2,10,52,900 0.47 -94,600 55,000 -1.72
HINDUNILVR 43,86,300 72,29,100 0.61 -1,67,100 -2,23,800 0.75
ICICIBANK 1,80,80,300 1,92,82,200 0.94 1,84,100 1,31,600 1.40
IDFCFIRSTB 8,62,57,500 21,55,65,000 0.40 -4,50,000 -15,15,000 0.30
IEX 1,99,83,750 4,81,80,000 0.41 4,72,500 11,58,750 0.41
IGL 49,11,500 78,93,875 0.62 -2,78,925 -5,03,775 0.55
INDIGO 14,12,100 25,56,600 0.55 -11,700 48,300 -0.24
INDUSINDBK 77,45,000 1,12,79,000 0.69 1,13,000 -2,36,500 -0.48
INFY 1,35,27,200 2,27,11,200 0.60 -3,51,600 9,58,400 -0.37
IOC 3,24,33,375 5,31,37,500 0.61 -97,500 1,31,625 -0.74
IRCTC 80,08,000 1,75,14,875 0.46 87,500 1,89,000 0.46
ITC 4,93,08,800 6,37,32,800 0.77 8,99,200 8,92,800 1.01
JINDALSTEL 27,03,125 67,91,250 0.40 -23,750 1,28,125 -0.19
JUBLFOOD 45,47,500 67,61,250 0.67 -1,27,500 -1,97,500 0.65
KOTAKBANK 67,83,600 1,20,80,000 0.56 -2,60,800 5,96,400 -0.44
LICHSGFIN 43,50,000 95,57,000 0.46 -36,000 2,52,000 -0.14
LT 31,28,250 72,74,850 0.43 78,150 -13,950 -5.60
LTIM 11,40,600 19,06,500 0.60 2,71,050 2,56,950 1.05
LTTS 5,32,900 9,28,700 0.57 89,000 1,28,400 0.69
MRF 11,210 23,550 0.48 740 425 1.74
NESTLEIND 8,02,600 13,16,000 0.61 11,200 14,800 0.76
PERSISTENT 9,78,800 15,39,800 0.64 17,200 1,20,800 0.14
PFC 1,97,66,500 3,06,07,200 0.65 -1,47,200 32,32,460 -0.05
PIDILITIND 3,62,250 8,38,750 0.43 17,000 49,000 0.35
PIIND 4,42,750 7,34,500 0.60 -8,750 14,250 -0.61
PNB 5,19,92,000 12,91,12,000 0.40 2,56,000 18,08,000 0.14
PVRINOX 19,79,648 38,78,303 0.51 27,269 41,107 0.66
RELIANCE 1,26,13,250 2,06,42,750 0.61 -56,500 3,14,250 -0.18
SBICARD 59,60,800 1,26,54,400 0.47 1,11,200 18,89,040 0.06
SBILIFE 16,26,750 28,97,250 0.56 23,250 38,215 0.61
SBIN 3,11,27,250 4,13,97,000 0.75 1,52,250 2,19,750 0.69
SHREECEM 29,875 1,33,250 0.22 50 -6,650 -0.01
SHRIRAMFIN 10,00,800 21,96,000 0.46 17,400 14,840 1.17
SYNGENE 12,06,000 24,66,000 0.49 -41,900 -3,01,360 0.14
TATAMOTORS 2,03,70,350 3,48,70,550 0.58 -3,76,750 1,07,800 -3.49
TATAPOWER 2,61,61,650 5,58,07,650 0.47 1,13,400 26,12,250 0.04
TCS 1,04,67,625 1,01,34,950 1.03 -29,575 -1,71,500 0.17
TITAN 29,53,650 76,46,625 0.39 1,60,125 51,450 3.11
ULTRACEMCO 7,69,500 17,04,700 0.45 19,700 51,200 0.38
UPL 77,92,200 1,54,59,600 0.50 68,900 -11,700 -5.89
WIPRO 2,08,62,000 2,68,23,000 0.78 1,39,500 -1,50,000 -0.93
MOTHERSON 4,34,94,600 5,37,18,600 0.81 3,97,600 26,83,800 0.15
VOLTAS 18,57,600 27,69,000 0.67 32,400 3,000 10.80
APOLLOTYRE 81,07,300 1,43,29,300 0.57 -64,600 -1,30,900 0.49
CANFINHOME 23,29,275 45,62,025 0.51 -9,750 -1,06,275 0.09
DIVISLAB 6,26,200 15,77,200 0.40 0 13,000 0.00
GODREJPROP 8,23,950 14,22,225 0.58 63,450 19,350 3.28
JSWSTEEL 62,52,525 75,33,000 0.83 3,67,875 1,89,000 1.95
ONGC 5,45,08,300 7,46,38,025 0.73 23,02,300 -24,52,450 -0.94
SAIL 2,79,36,000 6,39,00,000 0.44 -7,40,000 10,00,000 -0.74
VEDL 2,69,33,000 4,82,21,800 0.56 -18,19,300 -21,94,200 0.83
RECLTD 2,99,44,000 3,98,40,000 0.75 -17,60,000 3,98,400 -4.42
GAIL 2,95,72,800 5,45,70,600 0.54 1,60,125 19,94,700 0.08
M&MFIN 49,90,000 99,04,000 0.50 -56,000 -1,18,000 0.47
SRF 12,50,625 27,18,375 0.46 87,750 1,11,750 0.79
TATACHEM 42,30,050 1,03,02,050 0.41 2,32,650 -1,09,970 -2.12
ADANIENT 52,48,200 1,00,68,600 0.52 1,61,400 49,200 3.28
POWERGRID 1,46,16,000 3,92,90,400 0.37 4,49,480 40,00,400 0.11
GOLD 7,208 3,777 1.91 201 7 28.71
BPCL 1,93,57,200 3,24,64,800 0.60 -5,23,800 4,87,800 -1.07
BAJAJ-AUTO 14,52,450 31,48,725 0.46 -21,975 4,88,175 -0.05
CUB 72,80,000 1,37,70,000 0.53 4,20,000 1,75,240 2.40
DABUR 56,72,500 75,10,000 0.76 30,000 2,23,750 0.13
SIEMENS 4,61,100 11,67,150 0.40 37,950 70,950 0.53
TATASTEEL 6,42,07,000 16,26,40,500 0.39 32,34,000 49,90,180 0.65
BANKNIFTY 0 0 0.00 0 0 0.00
DIXON 7,60,100 14,66,000 0.52 -10,100 1,23,400 -0.08
BIOCON 63,20,000 1,67,07,500 0.38 2,00,000 -5,000 -40.00
MIDCPNIFTY 3,20,250 0 0.00 3,23,425 0 0.00
POLYCAB 13,63,000 21,80,250 0.63 59,590 19,17,975 0.03
MARICO 42,39,600 57,80,400 0.73 1,10,400 8,07,600 0.14
PETRONET 90,06,000 95,19,000 0.95 -5,49,000 3,03,000 -1.81
DRREDDY 9,55,750 13,42,500 0.71 -15,375 74,500 -0.21
IDFC 1,24,65,000 2,42,20,000 0.51 11,05,250 6,40,250 1.73
HAL 49,71,600 1,24,73,700 0.40 1,23,900 12,47,400 0.10
INDIACEM 1,12,69,400 1,29,65,900 0.87 30,42,100 33,95,900 0.90
FEDERALBNK 3,23,60,000 3,39,20,000 0.95 6,65,060 9,26,755 0.72
BOSCHLTD 22,950 56,525 0.41 1,025 8,975 0.11
CROMPTON 23,63,400 56,64,600 0.42 2,25,000 2,53,800 0.89
GRANULES 16,40,000 48,64,000 0.34 62,000 1,18,000 0.53
MPHASIS 12,22,375 15,26,250 0.80 2,36,930 -75,900 -3.12
NAUKRI 3,07,500 7,49,400 0.41 19,950 60,300 0.33
BATAINDIA 12,20,250 24,08,250 0.51 1,79,250 37,125 4.83
AMBUJACEM 97,96,500 1,09,04,400 0.90 87,300 2,34,000 0.37
NMDC 2,46,78,000 6,06,82,500 0.41 5,89,500 14,94,000 0.39
MCX 7,41,200 15,87,800 0.47 4,62,800 -16,800 -27.55
ACC 11,16,300 27,13,800 0.41 -17,100 83,100 -0.21
COLPAL 4,60,600 7,57,400 0.61 64,050 36,750 1.74
ESCORTS 4,63,650 11,94,875 0.39 6,24,265 -1,23,035 -5.07
HEROMOTOCO 7,58,550 19,46,400 0.39 32,100 55,650 0.58
PAGEIND 12,165 24,495 0.50 375 2,940 0.13
FINNIFTY 0 0 0.00 0 0 0.00
INDIAMART 7,89,300 13,36,800 0.59 39,300 -4,200 -9.36
ABFRL 93,99,000 1,74,25,200 0.54 37,54,400 25,16,800 1.49
TECHM 29,50,200 47,70,600 0.62 1,06,800 16,200 6.59
AUROPHARMA 27,54,400 48,88,400 0.56 3,300 1,73,800 0.02
HAVELLS 15,70,500 33,83,500 0.46 33,000 1,53,000 0.22
INDHOTEL 48,09,000 1,35,79,000 0.35 1,88,000 68,000 2.76
HINDCOPPER 29,73,300 1,04,51,600 0.28 5,40,600 92,750 5.83
CIPLA 28,24,250 64,02,500 0.44 -1,26,100 65,650 -1.92
NAVINFLUOR 2,51,475 13,25,450 0.19 47,950 -6,650 -7.21
NTPC 1,50,87,000 4,92,94,500 0.31 -2,68,500 10,93,500 -0.25
HINDALCO 98,70,000 2,15,40,400 0.46 7,35,000 2,01,600 3.65
AXISBANK 1,01,85,625 1,13,27,500 0.90 -1,48,125 61,875 -2.39
MFSL 7,54,400 24,37,600 0.31 84,040 -27,200 -3.09
M&M 56,63,700 1,29,99,000 0.44 -1,02,550 -3,05,550 0.34
IDEA 63,51,20,000 1,37,56,00,000 0.46 1,33,20,000 2,74,40,000 0.49
MARUTI 20,89,950 52,45,200 0.40 -14,000 1,39,750 -0.10
RAMCOCEM 29,94,550 76,58,500 0.39 2,69,450 16,150 16.68
ZYDUSLIFE 13,74,300 20,82,600 0.66 25,200 1,01,700 0.25
ABB 3,96,375 12,47,375 0.32 14,000 9,625 1.45
EXIDEIND 1,21,84,200 2,79,03,600 0.44 -1,15,200 3,06,000 -0.38
DLF 74,96,775 1,36,20,750 0.55 2,23,575 23,100 9.68
LUPIN 40,37,500 38,99,375 1.04 26,350 67,150 0.39
LAURUSLABS 32,84,400 78,76,100 0.42 -2,66,900 6,69,800 -0.40
NATIONALUM 1,44,60,000 3,57,97,500 0.40 3,75,000 29,36,250 0.13
SUNPHARMA 26,48,450 70,62,300 0.38 32,900 98,000 0.34
BHARATFORG 18,70,500 46,84,000 0.40 1,07,000 1,82,000 0.59
GLENMARK 11,76,675 15,17,425 0.78 64,525 59,450 1.09
HINDPETRO 1,13,96,700 1,79,03,025 0.64 -1,39,725 9,67,950 -0.14
INDUSTOWER 1,58,71,200 2,03,32,000 0.78 14,07,600 9,72,400 1.45
TORNTPHARM 1,01,500 2,12,000 0.48 24,750 66,750 0.37
MUTHOOTFIN 8,45,350 24,49,150 0.35 1,11,380 25,39,720 0.04
DEEPAKNTR 10,63,800 16,51,500 0.64 12,300 -12,38,025 -0.01
MCDOWELL-N 0 0 0.00 0 0 0.00
IPCALAB 4,87,500 11,53,100 0.42 41,600 42,900 0.97
MANAPPURAM 93,51,000 2,10,42,000 0.44 3,99,000 2,13,000 1.87
ICICIPRULI 34,86,000 39,97,500 0.87 1,41,000 3,21,000 0.44
TATACONSUM 38,17,800 62,84,700 0.61 1,48,050 83,250 1.78
BRITANNIA 8,31,400 9,31,600 0.89 15,600 13,000 1.20
CHOLAFIN 11,96,250 27,35,000 0.44 6,250 -10,625 -0.59
GRASIM 26,43,750 24,42,000 1.08 1,04,500 1,24,250 0.84
GODREJCP 9,70,000 18,90,500 0.51 39,500 41,000 0.96
PEL 15,24,750 41,49,750 0.37 2,51,250 -7,41,750 -0.34
CHAMBLFERT 0 47,86,100 0.00 5,92,800 19,39,900 0.31
TRENT 6,46,000 12,34,000 0.52 800 56,800 0.01
ALKEM 1,34,100 3,64,500 0.37 4,400 23,600 0.19
BALRAMCHIN 23,72,800 56,73,600 0.42 5,03,850 -5,99,800 -0.84
SUNTV 21,01,500 42,28,500 0.50 -3,000 1,30,500 -0.02
TVSMOTOR 11,31,200 25,00,400 0.45 700 1,04,650 0.01
RBLBANK 16,12,500 2,16,20,000 0.07 25,47,540 5,61,700 4.54
TATACOMM 12,35,500 22,65,500 0.55 -3,000 1,17,000 -0.03
COROMANDEL 4,59,900 20,90,200 0.22 48,300 99,400 0.49
UBL 6,74,400 18,48,800 0.36 69,200 38,000 1.82
BALKRISIND 2,19,000 7,59,900 0.29 9,600 69,000 0.14
OFSS 5,30,100 8,57,900 0.62 -18,400 1,700 -10.82
MGL 10,35,200 23,19,200 0.45 41,600 29,600 1.41
METROPOLIS 2,74,800 13,20,800 0.21 3,600 -4,800 -0.75
ICICIGI 5,25,500 8,87,000 0.59 66,500 33,500 1.99
ASTRAL 6,65,004 21,12,819 0.31 40,003 40,737 0.98
LALPATHLAB 3,84,900 9,96,900 0.39 6,000 41,400 0.14
OBEROIRLTY 9,59,000 29,89,700 0.32 14,000 61,600 0.23
JKCEMENT 1,12,625 2,39,375 0.47 23,875 15,875 1.50
GOLDM 10,29,800 5,12,900 2.01 18,200 -12,800 -1.42
LTF 2,21,09,210 4,57,75,658 0.48 17,44,642 82,50,238 0.21
UNITDSPR 14,88,200 23,42,200 0.64 3,500 -44,800 -0.08

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend