`
Related Pages for SBIN
[--[65.84.65.76]--]
SBIN
State Bank Of India
782.5 -36.25 (-4.43%)

Option Chain for SBIN

06 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 188.9 670 1.3 56,250 45,000 45,000
0 0 0 182.5 0.00 680 1.35 1.65 8,82,750 3,12,000 4,19,250
0 0 0 170.4 0.00 690 1.65 2 4,66,500 1,11,750 1,39,500
46,500 -21,000 77,250 86.5 -35.50 700 2.15 2.55 38,58,750 12,07,500 19,05,000
0 0 0 152.5 0.00 710 2.60 3 13,42,500 4,26,000 4,54,500
60,000 43,500 73,500 67.6 -37.40 720 3.20 3.65 38,13,000 8,91,000 14,31,000
0 0 750 56.5 -78.80 730 3.80 4.4 37,41,000 5,51,250 7,72,500
30,000 27,000 62,250 50 -29.15 740 4.70 5.55 47,43,750 2,97,750 10,02,750
4,31,250 2,67,750 7,05,000 41.9 -30.15 750 6.05 7.2 1,03,91,250 13,00,500 26,35,500
2,51,250 1,01,250 7,02,000 34.2 -28.85 760 7.80 9.4 88,48,500 10,71,750 17,50,500
4,68,750 4,05,750 18,30,000 26.9 -26.95 770 9.90 12.25 1,00,69,500 9,75,000 19,62,000
19,30,500 16,77,750 78,99,750 20.85 -23.90 780 12.65 16.05 2,08,61,250 37,87,500 56,12,250
38,08,500 35,66,250 1,61,61,750 15.65 -20.65 790 15.70 20.65 1,84,68,750 20,60,250 35,62,500
1,00,31,250 79,90,500 3,26,90,250 11.4 -17.30 800 19.05 26.45 2,02,89,750 14,30,250 62,16,750
55,83,000 37,71,000 2,02,78,500 8.25 -14.15 810 22.55 33.45 74,95,500 -2,36,250 19,23,000
1,22,57,250 44,55,750 2,64,40,500 6 -10.80 820 25.65 40.9 53,58,750 -8,46,750 36,06,750
74,66,250 19,33,500 1,79,91,750 4.45 -7.85 830 28.60 49.25 15,54,000 -2,82,750 17,34,750
36,57,000 8,75,250 1,18,37,250 3.25 -5.35 840 31.05 58.3 7,58,250 -20,250 10,00,500
63,76,500 17,06,250 1,35,82,500 2.5 -3.65 850 33.75 68.25 3,48,000 -43,500 9,34,500
23,01,000 72,750 57,69,750 1.9 -2.30 860 34.85 77.4 89,250 -3,000 5,89,500
13,77,750 89,250 30,62,250 1.4 -1.65 870 36.95 88.15 18,000 -6,000 2,34,750
21,99,750 66,750 34,03,500 1.15 -1.00 880 35.25 95.05 6,000 -1,500 7,50,750
6,90,750 67,500 16,62,000 1.05 -0.55 890 21.50 93.95 4,500 -1,500 84,750
45,20,250 -4,09,500 60,05,250 0.9 -0.45 900 36.45 116.05 1,45,500 -93,000 6,01,500
4,41,000 -78,000 4,56,750 0.75 -0.20 910 0.00 79.9 0 0 0
6,57,750 -1,08,000 5,49,000 0.65 -0.10 920 0.00 105 0 0 0
2,97,000 51,000 2,69,250 0.65 0.00 930 0.00 105 0 0 0
2,26,500 -2,250 1,37,250 0.5 -0.05 940 28.50 150 4,500 0 5,250
4,11,000 -59,250 7,03,500 0.4 0.00 950 31.65 158.65 7,500 -3,000 1,27,500
68,250 9,000 29,250 0.4 0.00 960 0.00 125.2 0 0 0
0 0 0 0 0.00 970 0.00 0 0 0 0
1,18,500 -4,500 61,500 0.35 0.00 980 0.00 140.5 0 0 0
0 0 0 0 0.00 990 0.00 0 0 0 0
2,61,750 -23,250 1,13,250 0.25 0.10 1000 33.05 210 9,750 750 89,250
6,59,69,250 3,95,91,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.