SBIN
State Bank Of India
Historical option data for SBIN
16 Sep 2024 04:10 PM IST
| SBIN 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 785.55 | 31.95 | -2.70 | 2,74,500 | 2,250 | 3,72,750 | ||||
| 13 Sept | 790.85 | 34.65 | 3.95 | 3,30,000 | 11,250 | 3,73,500 | ||||
| 12 Sept | 787.75 | 30.7 | 8.45 | 16,60,500 | -1,74,000 | 3,64,500 | ||||
| 11 Sept | 768.60 | 22.25 | -9.20 | 18,39,000 | 77,250 | 5,53,500 | ||||
| 10 Sept | 782.65 | 31.45 | -3.00 | 8,55,750 | 1,24,500 | 4,77,000 | ||||
| 9 Sept | 784.25 | 34.45 | 0.25 | 15,54,000 | 96,000 | 3,51,000 | ||||
| 6 Sept | 782.50 | 34.2 | -28.85 | 7,02,000 | 1,01,250 | 2,51,250 | ||||
| 5 Sept | 818.75 | 63.05 | 2.20 | 19,500 | -750 | 1,50,750 | ||||
| 4 Sept | 816.50 | 60.85 | -8.10 | 21,750 | 0 | 1,51,500 | ||||
| 3 Sept | 824.80 | 68.95 | 0.70 | 17,250 | -3,000 | 1,51,500 | ||||
| 2 Sept | 822.15 | 68.25 | 4.15 | 20,250 | 2,250 | 1,55,250 | ||||
| 30 Aug | 815.60 | 64.1 | 1.10 | 27,750 | 750 | 1,54,500 | ||||
| 29 Aug | 814.50 | 63 | 5.50 | 1,26,000 | 1,08,000 | 1,50,750 | ||||
| 28 Aug | 809.40 | 57.5 | -8.60 | 39,000 | 15,750 | 42,750 | ||||
| 27 Aug | 815.90 | 66.1 | 0.45 | 16,500 | -750 | 27,000 | ||||
| 26 Aug | 815.05 | 65.65 | 1.25 | 6,000 | 1,500 | 27,750 | ||||
| 23 Aug | 815.35 | 64.4 | -6.70 | 25,500 | 12,000 | 27,000 | ||||
| 22 Aug | 820.30 | 71.1 | 4.80 | 3,750 | 3,000 | 15,000 | ||||
| 21 Aug | 815.55 | 66.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 820.30 | 66.3 | 0.00 | 0 | 1,500 | 0 | ||||
| 19 Aug | 813.70 | 66.3 | -11.75 | 5,250 | 1,500 | 12,000 | ||||
| 16 Aug | 812.10 | 78.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 803.00 | 78.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 797.55 | 78.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 812.60 | 78.05 | 0.00 | 0 | 2,250 | 0 | ||||
| 9 Aug | 824.30 | 78.05 | 8.15 | 6,000 | 3,750 | 12,000 | ||||
| 8 Aug | 808.05 | 69.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 808.65 | 69.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 797.70 | 69.9 | 0.00 | 0 | 2,250 | 0 | ||||
| 5 Aug | 811.65 | 69.9 | -32.10 | 6,750 | 2,250 | 8,250 | ||||
| 2 Aug | 847.85 | 102 | -16.80 | 6,000 | 3,000 | 3,000 | ||||
| 1 Aug | 862.65 | 118.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 872.40 | 118.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 872.80 | 118.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 871.60 | 118.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 862.45 | 118.8 | 118.80 | 0 | 0 | 0 | ||||
| 25 Jul | 848.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 893.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 881.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 859.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 856.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 861.30 | 0 | 0 | 0 | 0 | |||||
For State Bank Of India - strike price 760 expiring on 26SEP2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 31.95, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 372750
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 34.65, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 373500
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 30.7, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by -174000 which decreased total open position to 364500
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 22.25, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 77250 which increased total open position to 553500
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 31.45, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 124500 which increased total open position to 477000
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 34.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 351000
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 34.2, which was -28.85 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 251250
On 5 Sept SBIN was trading at 818.75. The strike last trading price was 63.05, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 150750
On 4 Sept SBIN was trading at 816.50. The strike last trading price was 60.85, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151500
On 3 Sept SBIN was trading at 824.80. The strike last trading price was 68.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 151500
On 2 Sept SBIN was trading at 822.15. The strike last trading price was 68.25, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 155250
On 30 Aug SBIN was trading at 815.60. The strike last trading price was 64.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 154500
On 29 Aug SBIN was trading at 814.50. The strike last trading price was 63, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 150750
On 28 Aug SBIN was trading at 809.40. The strike last trading price was 57.5, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 42750
On 27 Aug SBIN was trading at 815.90. The strike last trading price was 66.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 27000
On 26 Aug SBIN was trading at 815.05. The strike last trading price was 65.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 27750
On 23 Aug SBIN was trading at 815.35. The strike last trading price was 64.4, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 27000
On 22 Aug SBIN was trading at 820.30. The strike last trading price was 71.1, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15000
On 21 Aug SBIN was trading at 815.55. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBIN was trading at 820.30. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 19 Aug SBIN was trading at 813.70. The strike last trading price was 66.3, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12000
On 16 Aug SBIN was trading at 812.10. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBIN was trading at 803.00. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBIN was trading at 797.55. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBIN was trading at 812.60. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 9 Aug SBIN was trading at 824.30. The strike last trading price was 78.05, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 12000
On 8 Aug SBIN was trading at 808.05. The strike last trading price was 69.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SBIN was trading at 808.65. The strike last trading price was 69.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBIN was trading at 797.70. The strike last trading price was 69.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 5 Aug SBIN was trading at 811.65. The strike last trading price was 69.9, which was -32.10 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 8250
On 2 Aug SBIN was trading at 847.85. The strike last trading price was 102, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 1 Aug SBIN was trading at 862.65. The strike last trading price was 118.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBIN was trading at 872.40. The strike last trading price was 118.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBIN was trading at 872.80. The strike last trading price was 118.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBIN was trading at 871.60. The strike last trading price was 118.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SBIN was trading at 862.45. The strike last trading price was 118.8, which was 118.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SBIN was trading at 848.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBIN was trading at 893.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SBIN was trading at 881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBIN was trading at 859.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBIN was trading at 856.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBIN was trading at 861.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 785.55 | 2.8 | 0.15 | 25,83,750 | -32,250 | 21,03,000 |
| 13 Sept | 790.85 | 2.65 | -1.35 | 35,98,500 | 9,000 | 21,53,250 |
| 12 Sept | 787.75 | 4 | -5.35 | 74,04,000 | 2,72,250 | 21,61,500 |
| 11 Sept | 768.60 | 9.35 | 3.10 | 88,97,250 | 1,41,750 | 19,03,500 |
| 10 Sept | 782.65 | 6.25 | -0.05 | 41,66,250 | 6,750 | 17,64,750 |
| 9 Sept | 784.25 | 6.3 | -3.10 | 76,02,000 | 15,750 | 17,66,250 |
| 6 Sept | 782.50 | 9.4 | 7.80 | 88,48,500 | 10,71,750 | 17,50,500 |
| 5 Sept | 818.75 | 1.6 | -0.85 | 6,61,500 | -40,500 | 6,75,000 |
| 4 Sept | 816.50 | 2.45 | 0.70 | 6,30,000 | 54,750 | 7,15,500 |
| 3 Sept | 824.80 | 1.75 | -0.25 | 5,92,500 | 14,250 | 6,59,250 |
| 2 Sept | 822.15 | 2 | -0.80 | 7,33,500 | 37,500 | 6,48,750 |
| 30 Aug | 815.60 | 2.8 | -0.50 | 7,44,000 | 1,25,250 | 6,12,000 |
| 29 Aug | 814.50 | 3.3 | -1.60 | 9,46,500 | 15,000 | 4,84,500 |
| 28 Aug | 809.40 | 4.9 | 1.30 | 4,25,250 | 1,03,500 | 4,68,750 |
| 27 Aug | 815.90 | 3.6 | -0.10 | 2,51,250 | 69,000 | 3,57,000 |
| 26 Aug | 815.05 | 3.7 | -0.45 | 2,20,500 | 24,750 | 2,88,000 |
| 23 Aug | 815.35 | 4.15 | 0.55 | 1,33,500 | 51,750 | 2,52,750 |
| 22 Aug | 820.30 | 3.6 | -0.35 | 1,74,000 | -7,500 | 1,96,500 |
| 21 Aug | 815.55 | 3.95 | 0.15 | 2,22,750 | 22,500 | 1,99,500 |
| 20 Aug | 820.30 | 3.8 | -1.75 | 1,73,250 | 57,000 | 1,77,000 |
| 19 Aug | 813.70 | 5.55 | -1.15 | 83,250 | 24,750 | 1,20,000 |
| 16 Aug | 812.10 | 6.7 | -3.05 | 27,750 | -750 | 93,750 |
| 14 Aug | 803.00 | 9.75 | -2.95 | 18,000 | -6,000 | 93,750 |
| 13 Aug | 797.55 | 12.7 | 4.70 | 1,00,500 | 38,250 | 1,03,500 |
| 12 Aug | 812.60 | 8 | 1.70 | 12,750 | 4,500 | 65,250 |
| 9 Aug | 824.30 | 6.3 | -4.20 | 28,500 | -9,750 | 60,000 |
| 8 Aug | 808.05 | 10.5 | 0.85 | 7,500 | 2,250 | 69,000 |
| 7 Aug | 808.65 | 9.65 | -6.00 | 51,000 | -6,000 | 68,250 |
| 6 Aug | 797.70 | 15.65 | 2.75 | 36,000 | 18,000 | 73,500 |
| 5 Aug | 811.65 | 12.9 | 9.65 | 94,500 | 45,000 | 54,750 |
| 2 Aug | 847.85 | 3.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 862.65 | 3.25 | 0.00 | 0 | 750 | 0 |
| 31 Jul | 872.40 | 3.25 | -0.65 | 36,000 | 750 | 9,750 |
| 30 Jul | 872.80 | 3.9 | 0.90 | 97,500 | 0 | 9,000 |
| 29 Jul | 871.60 | 3 | -1.90 | 18,000 | 750 | 9,000 |
| 26 Jul | 862.45 | 4.9 | -0.60 | 4,500 | 3,000 | 8,250 |
| 25 Jul | 848.50 | 5.5 | 0.00 | 2,250 | 5,250 | 5,250 |
| 18 Jul | 893.55 | 5.5 | -3.55 | 750 | 3,750 | 3,750 |
| 15 Jul | 881.35 | 9.05 | 0.00 | 0 | 3,750 | 0 |
| 12 Jul | 859.70 | 9.05 | 0.00 | 0 | 3,750 | 0 |
| 11 Jul | 856.70 | 9.05 | 0.00 | 0 | 3,750 | 0 |
| 9 Jul | 861.30 | 9.05 | 3,750 | 3,750 | 3,750 | |
For State Bank Of India - strike price 760 expiring on 26SEP2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 2.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -32250 which decreased total open position to 2103000
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 2.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 2153250
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 4, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 272250 which increased total open position to 2161500
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 9.35, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 1903500
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 6.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 1764750
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 6.3, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 1766250
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 9.4, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 1071750 which increased total open position to 1750500
On 5 Sept SBIN was trading at 818.75. The strike last trading price was 1.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 675000
On 4 Sept SBIN was trading at 816.50. The strike last trading price was 2.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 54750 which increased total open position to 715500
On 3 Sept SBIN was trading at 824.80. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 659250
On 2 Sept SBIN was trading at 822.15. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 648750
On 30 Aug SBIN was trading at 815.60. The strike last trading price was 2.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 125250 which increased total open position to 612000
On 29 Aug SBIN was trading at 814.50. The strike last trading price was 3.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 484500
On 28 Aug SBIN was trading at 809.40. The strike last trading price was 4.9, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 468750
On 27 Aug SBIN was trading at 815.90. The strike last trading price was 3.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 357000
On 26 Aug SBIN was trading at 815.05. The strike last trading price was 3.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 288000
On 23 Aug SBIN was trading at 815.35. The strike last trading price was 4.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 51750 which increased total open position to 252750
On 22 Aug SBIN was trading at 820.30. The strike last trading price was 3.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 196500
On 21 Aug SBIN was trading at 815.55. The strike last trading price was 3.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 199500
On 20 Aug SBIN was trading at 820.30. The strike last trading price was 3.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 177000
On 19 Aug SBIN was trading at 813.70. The strike last trading price was 5.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 120000
On 16 Aug SBIN was trading at 812.10. The strike last trading price was 6.7, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 93750
On 14 Aug SBIN was trading at 803.00. The strike last trading price was 9.75, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 93750
On 13 Aug SBIN was trading at 797.55. The strike last trading price was 12.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 38250 which increased total open position to 103500
On 12 Aug SBIN was trading at 812.60. The strike last trading price was 8, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 65250
On 9 Aug SBIN was trading at 824.30. The strike last trading price was 6.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 60000
On 8 Aug SBIN was trading at 808.05. The strike last trading price was 10.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 69000
On 7 Aug SBIN was trading at 808.65. The strike last trading price was 9.65, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 68250
On 6 Aug SBIN was trading at 797.70. The strike last trading price was 15.65, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 73500
On 5 Aug SBIN was trading at 811.65. The strike last trading price was 12.9, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 54750
On 2 Aug SBIN was trading at 847.85. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SBIN was trading at 862.65. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 31 Jul SBIN was trading at 872.40. The strike last trading price was 3.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9750
On 30 Jul SBIN was trading at 872.80. The strike last trading price was 3.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 29 Jul SBIN was trading at 871.60. The strike last trading price was 3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9000
On 26 Jul SBIN was trading at 862.45. The strike last trading price was 4.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8250
On 25 Jul SBIN was trading at 848.50. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 18 Jul SBIN was trading at 893.55. The strike last trading price was 5.5, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 15 Jul SBIN was trading at 881.35. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 12 Jul SBIN was trading at 859.70. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 11 Jul SBIN was trading at 856.70. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 9 Jul SBIN was trading at 861.30. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750