SBIN
State Bank Of India
Historical option data for SBIN
16 Sep 2024 04:10 PM IST
| SBIN 970 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 785.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 790.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 787.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 768.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 782.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 784.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 782.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 818.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 816.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 824.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 822.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 815.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 814.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 809.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 815.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 815.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 815.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 820.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 815.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 820.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 813.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 812.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 803.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 797.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 812.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 824.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 808.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 797.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 811.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 847.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 862.65 | 0 | 0 | 0 | 0 | |||||
For State Bank Of India - strike price 970 expiring on 26SEP2024
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBIN was trading at 818.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBIN was trading at 816.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBIN was trading at 824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBIN was trading at 822.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBIN was trading at 815.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBIN was trading at 814.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBIN was trading at 809.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBIN was trading at 815.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBIN was trading at 815.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBIN was trading at 815.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBIN was trading at 820.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBIN was trading at 815.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBIN was trading at 820.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBIN was trading at 813.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBIN was trading at 812.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBIN was trading at 803.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBIN was trading at 797.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBIN was trading at 812.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SBIN was trading at 824.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SBIN was trading at 808.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBIN was trading at 797.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBIN was trading at 811.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SBIN was trading at 847.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SBIN was trading at 862.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 970 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 785.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 790.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 787.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 768.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 782.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 784.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 782.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 818.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 816.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 824.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 822.15 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 815.60 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 814.50 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 809.40 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 815.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 815.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 815.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 820.30 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 815.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 820.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 813.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 812.10 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 803.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 797.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 812.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 824.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 808.65 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 797.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 811.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 847.85 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 862.65 | 0 | 0 | 0 | 0 | |
For State Bank Of India - strike price 970 expiring on 26SEP2024
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBIN was trading at 818.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBIN was trading at 816.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBIN was trading at 824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBIN was trading at 822.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBIN was trading at 815.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBIN was trading at 814.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBIN was trading at 809.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBIN was trading at 815.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBIN was trading at 815.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBIN was trading at 815.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBIN was trading at 820.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBIN was trading at 815.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBIN was trading at 820.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBIN was trading at 813.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBIN was trading at 812.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBIN was trading at 803.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBIN was trading at 797.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBIN was trading at 812.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SBIN was trading at 824.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SBIN was trading at 808.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBIN was trading at 797.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBIN was trading at 811.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SBIN was trading at 847.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SBIN was trading at 862.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0