SBIN
State Bank Of India
Historical option data for SBIN
16 Sep 2024 04:10 PM IST
| SBIN 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 785.55 | 188.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 790.85 | 188.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 787.75 | 188.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 768.60 | 188.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 782.65 | 188.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 784.25 | 188.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 782.50 | 188.9 | 0 | 0 | 0 | |||||
For State Bank Of India - strike price 670 expiring on 26SEP2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 188.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 188.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 188.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 188.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 188.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 188.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 188.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 670 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 785.55 | 0.3 | 0.05 | 17,250 | -4,500 | 57,000 |
| 13 Sept | 790.85 | 0.25 | -0.10 | 12,750 | -6,000 | 66,000 |
| 12 Sept | 787.75 | 0.35 | -0.10 | 46,500 | 2,250 | 72,750 |
| 11 Sept | 768.60 | 0.45 | 0.00 | 54,750 | -750 | 70,500 |
| 10 Sept | 782.65 | 0.45 | -0.15 | 72,000 | 9,750 | 79,500 |
| 9 Sept | 784.25 | 0.6 | -0.70 | 3,19,500 | 24,000 | 69,750 |
| 6 Sept | 782.50 | 1.3 | 56,250 | 45,000 | 45,000 | |
For State Bank Of India - strike price 670 expiring on 26SEP2024
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 57000
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 66000
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 72750
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 70500
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 79500
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 69750
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000