SBIN
State Bank Of India
Historical option data for SBIN
16 Sep 2024 04:10 PM IST
| SBIN 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 785.55 | 2.95 | -0.75 | 73,38,750 | 6,75,000 | 1,19,53,500 | ||||
| 13 Sept | 790.85 | 3.7 | 0.30 | 1,01,10,750 | -2,25,750 | 1,13,10,000 | ||||
| 12 Sept | 787.75 | 3.4 | 0.55 | 1,07,66,250 | -14,13,000 | 1,15,40,250 | ||||
| 11 Sept | 768.60 | 2.85 | -1.30 | 1,14,49,500 | 4,51,500 | 1,29,58,500 | ||||
| 10 Sept | 782.65 | 4.15 | -1.15 | 77,53,500 | 3,46,500 | 1,25,04,000 | ||||
| 9 Sept | 784.25 | 5.3 | -0.70 | 1,57,14,750 | -24,750 | 1,21,68,750 | ||||
| 6 Sept | 782.50 | 6 | -10.80 | 2,64,40,500 | 44,55,750 | 1,22,57,250 | ||||
| 5 Sept | 818.75 | 16.8 | -0.25 | 1,00,14,750 | -21,750 | 78,07,500 | ||||
| 4 Sept | 816.50 | 17.05 | -3.65 | 1,07,06,250 | 13,24,500 | 78,31,500 | ||||
| 3 Sept | 824.80 | 20.7 | -0.35 | 91,55,250 | 6,34,500 | 66,87,000 | ||||
| 2 Sept | 822.15 | 21.05 | 1.55 | 1,40,39,250 | -9,33,000 | 60,41,250 | ||||
| 30 Aug | 815.60 | 19.5 | -0.35 | 94,39,500 | 14,82,750 | 69,61,500 | ||||
| 29 Aug | 814.50 | 19.85 | 1.45 | 85,41,750 | 4,75,500 | 55,14,750 | ||||
| 28 Aug | 809.40 | 18.4 | -3.00 | 54,11,250 | 22,14,000 | 50,33,250 | ||||
| 27 Aug | 815.90 | 21.4 | -1.20 | 40,19,250 | 5,67,000 | 28,21,500 | ||||
| 26 Aug | 815.05 | 22.6 | -0.50 | 25,93,500 | 5,30,250 | 22,50,750 | ||||
| 23 Aug | 815.35 | 23.1 | -2.60 | 14,18,250 | 4,93,500 | 17,25,750 | ||||
| 22 Aug | 820.30 | 25.7 | 1.20 | 11,77,500 | 18,750 | 12,38,250 | ||||
| 21 Aug | 815.55 | 24.5 | -1.60 | 14,05,500 | 3,76,500 | 12,25,500 | ||||
| 20 Aug | 820.30 | 26.1 | 0.10 | 15,12,000 | 2,65,500 | 8,49,000 | ||||
| 19 Aug | 813.70 | 26 | 1.00 | 8,23,500 | 2,52,750 | 5,82,000 | ||||
| 16 Aug | 812.10 | 25 | 0.90 | 3,45,750 | 27,750 | 3,29,250 | ||||
| 14 Aug | 803.00 | 24.1 | 1.40 | 87,000 | -23,250 | 2,98,500 | ||||
| 13 Aug | 797.55 | 22.7 | -7.05 | 4,27,500 | 750 | 3,21,000 | ||||
| 12 Aug | 812.60 | 29.75 | -5.50 | 1,48,500 | 82,500 | 3,20,250 | ||||
| 9 Aug | 824.30 | 35.25 | 8.25 | 1,59,750 | -3,000 | 2,40,000 | ||||
| 8 Aug | 808.05 | 27 | -2.50 | 89,250 | 8,250 | 2,43,000 | ||||
| 7 Aug | 808.65 | 29.5 | 2.15 | 1,04,250 | 6,000 | 2,33,250 | ||||
| 6 Aug | 797.70 | 27.35 | -6.45 | 2,63,250 | 1,67,250 | 2,27,250 | ||||
| 5 Aug | 811.65 | 33.8 | -46.85 | 1,14,000 | 57,000 | 57,000 | ||||
| 2 Aug | 847.85 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 862.65 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 872.40 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 872.80 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 871.60 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 862.45 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 848.50 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 852.00 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 863.90 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 876.80 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 889.35 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 893.55 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 880.70 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 881.35 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 859.70 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 856.70 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 849.00 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 861.30 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 856.25 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 859.75 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 839.30 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 839.95 | 80.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 826.15 | 80.65 | 0 | 0 | 0 | |||||
For State Bank Of India - strike price 820 expiring on 26SEP2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 2.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 675000 which increased total open position to 11953500
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 3.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -225750 which decreased total open position to 11310000
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 3.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -1413000 which decreased total open position to 11540250
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 2.85, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 451500 which increased total open position to 12958500
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 4.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 346500 which increased total open position to 12504000
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 5.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -24750 which decreased total open position to 12168750
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 6, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 4455750 which increased total open position to 12257250
On 5 Sept SBIN was trading at 818.75. The strike last trading price was 16.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -21750 which decreased total open position to 7807500
On 4 Sept SBIN was trading at 816.50. The strike last trading price was 17.05, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 1324500 which increased total open position to 7831500
On 3 Sept SBIN was trading at 824.80. The strike last trading price was 20.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 634500 which increased total open position to 6687000
On 2 Sept SBIN was trading at 822.15. The strike last trading price was 21.05, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -933000 which decreased total open position to 6041250
On 30 Aug SBIN was trading at 815.60. The strike last trading price was 19.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1482750 which increased total open position to 6961500
On 29 Aug SBIN was trading at 814.50. The strike last trading price was 19.85, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 475500 which increased total open position to 5514750
On 28 Aug SBIN was trading at 809.40. The strike last trading price was 18.4, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 2214000 which increased total open position to 5033250
On 27 Aug SBIN was trading at 815.90. The strike last trading price was 21.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 567000 which increased total open position to 2821500
On 26 Aug SBIN was trading at 815.05. The strike last trading price was 22.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 530250 which increased total open position to 2250750
On 23 Aug SBIN was trading at 815.35. The strike last trading price was 23.1, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 493500 which increased total open position to 1725750
On 22 Aug SBIN was trading at 820.30. The strike last trading price was 25.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 1238250
On 21 Aug SBIN was trading at 815.55. The strike last trading price was 24.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 376500 which increased total open position to 1225500
On 20 Aug SBIN was trading at 820.30. The strike last trading price was 26.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 265500 which increased total open position to 849000
On 19 Aug SBIN was trading at 813.70. The strike last trading price was 26, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 252750 which increased total open position to 582000
On 16 Aug SBIN was trading at 812.10. The strike last trading price was 25, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 27750 which increased total open position to 329250
On 14 Aug SBIN was trading at 803.00. The strike last trading price was 24.1, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -23250 which decreased total open position to 298500
On 13 Aug SBIN was trading at 797.55. The strike last trading price was 22.7, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 321000
On 12 Aug SBIN was trading at 812.60. The strike last trading price was 29.75, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 320250
On 9 Aug SBIN was trading at 824.30. The strike last trading price was 35.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 240000
On 8 Aug SBIN was trading at 808.05. The strike last trading price was 27, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 243000
On 7 Aug SBIN was trading at 808.65. The strike last trading price was 29.5, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 233250
On 6 Aug SBIN was trading at 797.70. The strike last trading price was 27.35, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 167250 which increased total open position to 227250
On 5 Aug SBIN was trading at 811.65. The strike last trading price was 33.8, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 57000
On 2 Aug SBIN was trading at 847.85. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SBIN was trading at 862.65. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBIN was trading at 872.40. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBIN was trading at 872.80. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBIN was trading at 871.60. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SBIN was trading at 862.45. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SBIN was trading at 848.50. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBIN was trading at 852.00. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBIN was trading at 863.90. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBIN was trading at 876.80. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBIN was trading at 889.35. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBIN was trading at 893.55. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBIN was trading at 880.70. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SBIN was trading at 881.35. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBIN was trading at 859.70. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBIN was trading at 856.70. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBIN was trading at 849.00. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBIN was trading at 861.30. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBIN was trading at 856.25. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SBIN was trading at 859.75. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBIN was trading at 839.30. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBIN was trading at 839.95. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBIN was trading at 826.15. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 785.55 | 33.65 | 2.05 | 2,67,750 | -38,250 | 30,71,250 |
| 13 Sept | 790.85 | 31.6 | -4.40 | 5,85,000 | -13,500 | 31,09,500 |
| 12 Sept | 787.75 | 36 | -13.80 | 3,64,500 | -99,750 | 31,22,250 |
| 11 Sept | 768.60 | 49.8 | 11.05 | 4,72,500 | -55,500 | 32,26,500 |
| 10 Sept | 782.65 | 38.75 | 1.85 | 3,47,250 | -52,500 | 32,89,500 |
| 9 Sept | 784.25 | 36.9 | -4.00 | 9,97,500 | -2,52,750 | 33,44,250 |
| 6 Sept | 782.50 | 40.9 | 25.65 | 53,58,750 | -8,46,750 | 36,06,750 |
| 5 Sept | 818.75 | 15.25 | -2.60 | 60,63,750 | 4,81,500 | 44,67,750 |
| 4 Sept | 816.50 | 17.85 | 4.00 | 44,52,000 | 2,73,000 | 39,98,250 |
| 3 Sept | 824.80 | 13.85 | -0.95 | 59,85,000 | 4,41,000 | 37,45,500 |
| 2 Sept | 822.15 | 14.8 | -3.05 | 57,86,250 | 68,250 | 33,18,750 |
| 30 Aug | 815.60 | 17.85 | -1.40 | 34,54,500 | 3,69,750 | 32,53,500 |
| 29 Aug | 814.50 | 19.25 | -5.60 | 32,05,500 | 6,37,500 | 28,93,500 |
| 28 Aug | 809.40 | 24.85 | 4.45 | 17,52,000 | 9,03,750 | 22,56,750 |
| 27 Aug | 815.90 | 20.4 | -0.40 | 12,69,000 | 3,52,500 | 13,53,000 |
| 26 Aug | 815.05 | 20.8 | -1.00 | 12,40,500 | 2,84,250 | 10,00,500 |
| 23 Aug | 815.35 | 21.8 | 2.90 | 8,52,750 | 2,42,250 | 7,11,000 |
| 22 Aug | 820.30 | 18.9 | -1.70 | 5,12,250 | 90,000 | 4,70,250 |
| 21 Aug | 815.55 | 20.6 | 0.75 | 3,01,500 | 1,12,500 | 3,80,250 |
| 20 Aug | 820.30 | 19.85 | -3.75 | 4,47,000 | 23,250 | 2,66,250 |
| 19 Aug | 813.70 | 23.6 | -2.50 | 2,84,250 | 96,000 | 2,39,250 |
| 16 Aug | 812.10 | 26.1 | -7.05 | 76,500 | 22,500 | 1,42,500 |
| 14 Aug | 803.00 | 33.15 | -4.65 | 33,750 | 2,250 | 1,20,000 |
| 13 Aug | 797.55 | 37.8 | 9.70 | 59,250 | 1,500 | 1,17,750 |
| 12 Aug | 812.60 | 28.1 | 5.80 | 55,500 | 9,000 | 1,15,500 |
| 9 Aug | 824.30 | 22.3 | -10.20 | 69,750 | 16,500 | 1,00,500 |
| 8 Aug | 808.05 | 32.5 | 0.25 | 30,750 | 10,500 | 84,000 |
| 7 Aug | 808.65 | 32.25 | -7.55 | 2,250 | -1,500 | 73,500 |
| 6 Aug | 797.70 | 39.8 | 5.75 | 33,000 | 750 | 74,250 |
| 5 Aug | 811.65 | 34.05 | 16.65 | 1,59,000 | 39,750 | 74,250 |
| 2 Aug | 847.85 | 17.4 | 3.55 | 28,500 | 25,500 | 33,750 |
| 1 Aug | 862.65 | 13.85 | 2.35 | 11,250 | -4,500 | 9,000 |
| 31 Jul | 872.40 | 11.5 | 0.00 | 0 | 750 | 0 |
| 30 Jul | 872.80 | 11.5 | 0.00 | 750 | 750 | 12,750 |
| 29 Jul | 871.60 | 11.5 | -6.70 | 13,500 | 7,500 | 12,000 |
| 26 Jul | 862.45 | 18.2 | -1.80 | 1,500 | 750 | 4,500 |
| 25 Jul | 848.50 | 20 | 0.00 | 750 | 750 | 3,750 |
| 24 Jul | 852.00 | 20 | 1.50 | 750 | 750 | 3,000 |
| 23 Jul | 863.90 | 18.5 | -14.30 | 750 | 2,250 | 2,250 |
| 22 Jul | 876.80 | 32.8 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 889.35 | 32.8 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 893.55 | 32.8 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 880.70 | 32.8 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 881.35 | 32.8 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 859.70 | 32.8 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 856.70 | 32.8 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 849.00 | 32.8 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 861.30 | 32.8 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 856.25 | 32.8 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 859.75 | 32.8 | 0.00 | 0 | 1,500 | 0 |
| 4 Jul | 839.30 | 32.8 | 0.00 | 0 | 1,500 | 0 |
| 3 Jul | 839.95 | 32.8 | 0.00 | 0 | 1,500 | 0 |
| 2 Jul | 826.15 | 32.8 | 1,500 | 750 | 750 | |
For State Bank Of India - strike price 820 expiring on 26SEP2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 16 Sept SBIN was trading at 785.55. The strike last trading price was 33.65, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -38250 which decreased total open position to 3071250
On 13 Sept SBIN was trading at 790.85. The strike last trading price was 31.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 3109500
On 12 Sept SBIN was trading at 787.75. The strike last trading price was 36, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by -99750 which decreased total open position to 3122250
On 11 Sept SBIN was trading at 768.60. The strike last trading price was 49.8, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by -55500 which decreased total open position to 3226500
On 10 Sept SBIN was trading at 782.65. The strike last trading price was 38.75, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 3289500
On 9 Sept SBIN was trading at 784.25. The strike last trading price was 36.9, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -252750 which decreased total open position to 3344250
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 40.9, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by -846750 which decreased total open position to 3606750
On 5 Sept SBIN was trading at 818.75. The strike last trading price was 15.25, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 481500 which increased total open position to 4467750
On 4 Sept SBIN was trading at 816.50. The strike last trading price was 17.85, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 273000 which increased total open position to 3998250
On 3 Sept SBIN was trading at 824.80. The strike last trading price was 13.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 441000 which increased total open position to 3745500
On 2 Sept SBIN was trading at 822.15. The strike last trading price was 14.8, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 68250 which increased total open position to 3318750
On 30 Aug SBIN was trading at 815.60. The strike last trading price was 17.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 369750 which increased total open position to 3253500
On 29 Aug SBIN was trading at 814.50. The strike last trading price was 19.25, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 637500 which increased total open position to 2893500
On 28 Aug SBIN was trading at 809.40. The strike last trading price was 24.85, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 903750 which increased total open position to 2256750
On 27 Aug SBIN was trading at 815.90. The strike last trading price was 20.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 352500 which increased total open position to 1353000
On 26 Aug SBIN was trading at 815.05. The strike last trading price was 20.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 284250 which increased total open position to 1000500
On 23 Aug SBIN was trading at 815.35. The strike last trading price was 21.8, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 242250 which increased total open position to 711000
On 22 Aug SBIN was trading at 820.30. The strike last trading price was 18.9, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 470250
On 21 Aug SBIN was trading at 815.55. The strike last trading price was 20.6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 380250
On 20 Aug SBIN was trading at 820.30. The strike last trading price was 19.85, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 266250
On 19 Aug SBIN was trading at 813.70. The strike last trading price was 23.6, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 239250
On 16 Aug SBIN was trading at 812.10. The strike last trading price was 26.1, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 142500
On 14 Aug SBIN was trading at 803.00. The strike last trading price was 33.15, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 120000
On 13 Aug SBIN was trading at 797.55. The strike last trading price was 37.8, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 117750
On 12 Aug SBIN was trading at 812.60. The strike last trading price was 28.1, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 115500
On 9 Aug SBIN was trading at 824.30. The strike last trading price was 22.3, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 100500
On 8 Aug SBIN was trading at 808.05. The strike last trading price was 32.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 84000
On 7 Aug SBIN was trading at 808.65. The strike last trading price was 32.25, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 73500
On 6 Aug SBIN was trading at 797.70. The strike last trading price was 39.8, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 74250
On 5 Aug SBIN was trading at 811.65. The strike last trading price was 34.05, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 74250
On 2 Aug SBIN was trading at 847.85. The strike last trading price was 17.4, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 33750
On 1 Aug SBIN was trading at 862.65. The strike last trading price was 13.85, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 9000
On 31 Jul SBIN was trading at 872.40. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 30 Jul SBIN was trading at 872.80. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 12750
On 29 Jul SBIN was trading at 871.60. The strike last trading price was 11.5, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 12000
On 26 Jul SBIN was trading at 862.45. The strike last trading price was 18.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4500
On 25 Jul SBIN was trading at 848.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3750
On 24 Jul SBIN was trading at 852.00. The strike last trading price was 20, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3000
On 23 Jul SBIN was trading at 863.90. The strike last trading price was 18.5, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 22 Jul SBIN was trading at 876.80. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBIN was trading at 889.35. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBIN was trading at 893.55. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBIN was trading at 880.70. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SBIN was trading at 881.35. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBIN was trading at 859.70. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBIN was trading at 856.70. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBIN was trading at 849.00. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBIN was trading at 861.30. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBIN was trading at 856.25. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SBIN was trading at 859.75. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 4 Jul SBIN was trading at 839.30. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 3 Jul SBIN was trading at 839.95. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 2 Jul SBIN was trading at 826.15. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750