[--[65.84.65.76]--]
DIXON
DIXON TECHNO (INDIA) LTD

11667.35 -884.45 (-7.05%)

Put-Call ratio for DIXON

18 Jul 2024 11:13 AM IST

Call OI
17,40,100
Put OI
7,92,400
Pcr
0.46
Call Change OI
3,86,700
Put Change OI
-7,000
Intraday Pcr
-0.02


On  15 May    DIXON was trading at 8102.85  with pcr value  0

On  16 May    DIXON was trading at 8102.85  with pcr value  0

On  18 May    DIXON was trading at 8948.85  with pcr value  0.5

On  21 May    DIXON was trading at 9124.4  with pcr value  0

On  22 May    DIXON was trading at 9285.7  with pcr value  0

On  23 May    DIXON was trading at 9285.7  with pcr value  0

On  24 May    DIXON was trading at 9298.2  with pcr value  0

On  27 May    DIXON was trading at 9264.7  with pcr value  0

On  28 May    DIXON was trading at 9097.15  with pcr value  0

On  29 May    DIXON was trading at 9238.7  with pcr value  0

On  30 May    DIXON was trading at 9308  with pcr value  0

On  31 May    DIXON was trading at 9396.35  with pcr value  Infinity

On  3 Jun    DIXON was trading at 9886  with pcr value  0.08

On  4 Jun    DIXON was trading at 8851.4  with pcr value  3.5

On  5 Jun    DIXON was trading at 9470.3  with pcr value  Infinity

On  6 Jun    DIXON was trading at 9762  with pcr value  Infinity

On  7 Jun    DIXON was trading at 9985.1  with pcr value  Infinity

On  10 Jun    DIXON was trading at 10085.55  with pcr value  4

On  11 Jun    DIXON was trading at 10140.5  with pcr value  3.33

On  12 Jun    DIXON was trading at 10317.5  with pcr value  0.45

On  13 Jun    DIXON was trading at 10855.7  with pcr value  0.39

On  14 Jun    DIXON was trading at 11242.85  with pcr value  0.38

On  18 Jun    DIXON was trading at 11546.85  with pcr value  0.41

On  19 Jun    DIXON was trading at 11336.35  with pcr value  0.41

On  20 Jun    DIXON was trading at 11485.4  with pcr value  0.56

On  21 Jun    DIXON was trading at 11539.1  with pcr value  0.59

On  24 Jun    DIXON was trading at 11605.15  with pcr value  0.58

On  25 Jun    DIXON was trading at 11684.25  with pcr value  0.64

On  26 Jun    DIXON was trading at 11398.05  with pcr value  0.63

On  27 Jun    DIXON was trading at 11760.8  with pcr value  0.67

On  28 Jun    DIXON was trading at 11971.3  with pcr value  0.69

On  1 Jul    DIXON was trading at 12446.45  with pcr value  0.99

On  2 Jul    DIXON was trading at 12517.4  with pcr value  0.98

On  3 Jul    DIXON was trading at 12648.85  with pcr value  0.96

On  4 Jul    DIXON was trading at 12658.45  with pcr value  0.85

On  5 Jul    DIXON was trading at 12505.95  with pcr value  0.73

On  8 Jul    DIXON was trading at 12482.5  with pcr value  0.7

On  9 Jul    DIXON was trading at 12531.85  with pcr value  0.68

On  10 Jul    DIXON was trading at 12412.1  with pcr value  0.68

On  11 Jul    DIXON was trading at 12613.3  with pcr value  0.74

On  12 Jul    DIXON was trading at 12410  with pcr value  0.63

On  15 Jul    DIXON was trading at 12679.6  with pcr value  0.67

On  16 Jul    DIXON was trading at 12551.8  with pcr value  0.6

On  18 Jul    DIXON was trading at 11713  with pcr value  0.46

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 6,38,72,825 4,82,69,350 1.32 35,88,775 47,27,900 0.76
AARTIIND 25,27,000 60,89,000 0.42 -17,000 21,000 -0.81
ABBOTINDIA 11,260 35,000 0.32 400 1,920 0.21
ABCAPITAL 1,63,08,000 3,38,52,600 0.48 -13,935 -1,54,590 0.09
ADANIPORTS 83,12,000 1,42,60,000 0.58 -1,82,400 -74,400 2.45
APOLLOHOSP 5,25,375 9,19,625 0.57 12,625 -9,250 -1.36
ASHOKLEY 3,61,90,000 8,48,75,000 0.43 17,10,000 12,85,000 1.33
ASIANPAINT 67,99,400 62,19,000 1.09 25,07,810 16,00,285 1.57
ATUL 62,500 1,39,900 0.45 -4,600 3,57,790 -0.01
AUBANK 49,25,000 97,36,000 0.51 1,000 0 0.00
BAJAJFINSV 26,92,500 64,77,000 0.42 -35,000 5,27,000 -0.07
BAJFINANCE 27,77,500 56,18,875 0.49 -25,750 2,71,295 -0.09
BANDHANBNK 2,20,80,800 4,17,98,400 0.53 6,60,800 1,14,800 5.76
BANKBARODA 2,99,75,400 5,65,16,850 0.53 6,87,375 14,42,025 0.48
BEL 4,36,84,800 8,44,34,100 0.52 4,55,850 54,91,875 0.08
BERGEPAINT 26,82,240 61,32,720 0.44 2,17,800 -5,42,520 -0.40
BHARTIARTL 1,02,78,525 2,42,06,950 0.42 -5,87,575 -1,24,925 4.70
BHEL 3,43,56,000 6,26,53,500 0.55 7,48,125 50,97,750 0.15
BSOFT 39,78,000 75,93,000 0.52 1,37,000 77,000 1.78
CANBK 6,85,86,750 10,71,83,250 0.64 -4,79,250 -20,79,000 0.23
COALINDIA 1,76,84,100 3,93,12,000 0.45 -23,43,600 7,74,900 -3.02
COFORGE 8,91,600 11,85,900 0.75 -10,950 -43,800 0.25
CONCOR 44,24,000 1,14,65,000 0.39 2,55,000 4,00,000 0.64
CUMMINSIND 6,45,900 15,45,600 0.42 72,600 1,25,700 0.58
DALBHARAT 9,59,475 13,37,875 0.72 -13,750 17,875 -0.77
EICHERMOT 7,22,050 15,61,875 0.46 32,200 -1,225 -26.29
GMRINFRA 5,74,87,500 12,24,45,000 0.47 48,48,750 -56,81,250 -0.85
GNFC 13,11,700 37,31,000 0.35 8,59,300 3,62,700 2.37
GUJGASLTD 30,37,500 74,65,000 0.41 1,95,000 3,68,750 0.53
HCLTECH 71,95,650 1,82,50,400 0.39 -4,80,900 -12,44,950 0.39
HDFCAMC 8,63,400 21,41,850 0.40 -25,200 -39,000 0.65
HDFCBANK 3,75,62,800 8,87,55,150 0.42 9,93,300 -8,84,950 -1.12
HDFCLIFE 97,10,800 2,09,18,700 0.46 -5,35,700 -10,83,500 0.49
HINDUNILVR 51,19,200 78,86,700 0.65 5,19,600 3,27,000 1.59
ICICIBANK 1,87,70,500 2,00,15,800 0.94 2,79,300 86,800 3.22
IDFCFIRSTB 9,04,05,000 21,46,57,500 0.42 -12,45,000 -25,35,000 0.49
IEX 2,06,21,250 4,87,23,750 0.42 56,250 11,88,750 0.05
IGL 54,98,625 1,12,43,375 0.49 -1,64,800 27,53,600 -0.06
INDIGO 14,49,600 25,89,600 0.56 -51,000 25,500 -2.00
INDUSINDBK 80,94,500 1,11,77,500 0.72 3,24,500 -6,91,000 -0.47
INFY 1,47,50,400 2,44,03,200 0.60 4,37,200 22,55,600 0.19
IOC 3,32,23,125 5,33,22,750 0.62 1,75,500 -6,24,000 -0.28
IRCTC 80,57,000 1,76,83,750 0.46 -1,80,250 81,375 -2.22
ITC 5,28,16,000 6,78,01,600 0.78 21,40,800 15,63,200 1.37
JINDALSTEL 31,21,250 72,81,250 0.43 2,15,625 3,45,625 0.62
JUBLFOOD 48,35,000 68,86,250 0.70 -1,91,250 -1,40,000 1.37
KOTAKBANK 72,02,400 1,23,21,600 0.58 -4,16,000 8,34,000 -0.50
LICHSGFIN 47,35,000 98,34,000 0.48 32,000 5,29,000 0.06
LT 32,13,900 73,21,350 0.44 55,500 -15,900 -3.49
LTIM 12,41,400 18,05,850 0.69 3,70,200 1,36,500 2.71
LTTS 5,65,100 10,25,800 0.55 1,04,200 2,23,700 0.47
MRF 11,255 25,290 0.45 455 1,070 0.43
NESTLEIND 9,24,800 13,33,800 0.69 5,200 9,800 0.53
PERSISTENT 11,46,000 17,27,200 0.66 59,000 2,77,200 0.21
PFC 2,00,66,800 3,26,15,700 0.62 -2,38,200 25,05,760 -0.10
PIDILITIND 3,69,000 8,26,500 0.45 12,750 25,250 0.50
PIIND 4,57,500 8,40,250 0.54 -6,000 -2,000 3.00
PNB 5,24,16,000 13,25,92,000 0.40 56,000 6,96,000 0.08
PVRINOX 19,44,646 38,38,824 0.51 -50,061 -2,035 24.60
RELIANCE 1,26,36,750 2,08,53,500 0.61 -1,60,000 4,44,000 -0.36
SBICARD 62,72,000 1,22,32,000 0.51 1,07,200 12,59,440 0.09
SBILIFE 20,49,375 32,07,000 0.64 98,625 2,45,590 0.40
SBIN 3,25,54,500 4,16,19,750 0.78 8,13,000 2,34,750 3.46
SHREECEM 30,700 1,27,775 0.24 -3,125 -14,175 0.22
SHRIRAMFIN 10,93,800 25,18,800 0.43 8,100 1,45,040 0.06
SYNGENE 15,33,000 24,12,000 0.64 46,100 -3,73,360 -0.12
TATAMOTORS 2,00,08,450 3,51,02,650 0.57 -9,84,500 1,83,700 -5.36
TATAPOWER 2,72,92,950 5,80,40,550 0.47 5,19,750 48,46,500 0.11
TCS 1,13,14,800 99,31,425 1.14 7,55,475 -4,94,900 -1.53
TITAN 29,27,400 74,18,600 0.39 22,225 -2,17,525 -0.10
ULTRACEMCO 7,98,400 17,60,100 0.45 19,300 96,600 0.20
UPL 79,04,000 1,54,79,100 0.51 1,13,100 -1,48,200 -0.76
WIPRO 2,14,47,000 2,80,69,500 0.76 1,15,500 -6,25,500 -0.18
MOTHERSON 4,23,94,100 5,27,45,900 0.80 -11,21,800 10,65,000 -1.05
VOLTAS 18,45,000 30,06,000 0.61 -59,400 1,17,000 -0.51
APOLLOTYRE 85,35,700 1,53,10,200 0.56 -4,14,800 4,50,500 -0.92
CANFINHOME 26,18,850 46,02,000 0.57 1,13,100 -1,17,975 -0.96
DIVISLAB 6,92,200 17,02,000 0.41 -13,000 600 -21.67
GODREJPROP 8,65,125 13,50,450 0.64 60,525 -57,150 -1.06
JSWSTEEL 66,79,125 74,75,625 0.89 4,27,275 1,32,300 3.23
ONGC 5,56,05,550 7,63,62,825 0.73 28,93,275 -17,19,025 -1.68
SAIL 2,92,56,000 6,46,24,000 0.45 -7,08,000 16,12,000 -0.44
VEDL 2,82,71,600 5,08,46,100 0.56 -24,88,600 -37,03,000 0.67
RECLTD 2,92,96,000 4,03,52,000 0.73 -24,08,000 9,10,400 -2.64
GAIL 2,94,26,400 5,60,02,575 0.53 -5,39,850 34,26,675 -0.16
M&MFIN 57,16,000 1,03,54,000 0.55 12,000 -70,000 -0.17
SRF 14,16,000 27,90,750 0.51 1,55,250 1,23,000 1.26
TATACHEM 45,29,800 1,08,52,050 0.42 1,60,050 -82,470 -1.94
ADANIENT 53,40,300 1,01,67,000 0.53 2,34,600 78,900 2.97
POWERGRID 1,48,14,000 3,98,37,600 0.37 35,480 44,57,600 0.01
GOLD 7,189 3,866 1.86 182 37 4.92
BPCL 1,88,44,200 3,24,41,400 0.58 -15,82,200 3,94,200 -4.01
BAJAJ-AUTO 14,33,625 34,45,500 0.42 -44,475 7,78,200 -0.06
CUB 77,15,000 1,40,05,000 0.55 20,000 65,240 0.31
DABUR 59,86,250 74,37,500 0.80 2,00,000 83,750 2.39
SIEMENS 5,45,250 13,97,400 0.39 1,20,000 2,99,250 0.40
TATASTEEL 6,68,69,000 16,49,94,500 0.41 12,92,500 32,96,180 0.39
BANKNIFTY 0 0 0.00 0 0 0.00
DIXON 7,92,400 17,40,100 0.46 -7,000 3,86,700 -0.02
BIOCON 80,00,000 1,76,52,500 0.45 80,000 -20,000 -4.00
MIDCPNIFTY 3,20,250 0 0.00 3,23,425 0 0.00
POLYCAB 14,37,500 23,16,000 0.62 61,715 20,15,850 0.03
MARICO 50,12,400 58,10,400 0.86 5,47,200 6,94,800 0.79
PETRONET 95,61,000 97,74,000 0.98 -6,78,000 5,01,000 -1.35
DRREDDY 10,36,250 14,34,375 0.72 -18,000 77,375 -0.23
IDFC 1,36,90,000 2,65,45,000 0.52 15,15,250 12,90,250 1.17
HAL 49,28,400 1,39,98,600 0.35 72,000 27,72,300 0.03
INDIACEM 1,26,58,500 1,42,41,900 0.89 40,07,800 43,12,300 0.93
FEDERALBNK 3,37,10,000 3,75,00,000 0.90 15,35,060 19,16,755 0.80
BOSCHLTD 30,100 59,375 0.51 800 7,325 0.11
CROMPTON 25,61,400 59,40,000 0.43 2,10,600 5,00,400 0.42
GRANULES 30,14,000 52,00,000 0.58 60,000 2,98,000 0.20
MPHASIS 12,92,225 16,09,300 0.80 2,93,030 -88,550 -3.31
NAUKRI 3,43,800 7,66,050 0.45 23,400 59,400 0.39
BATAINDIA 15,09,000 24,37,125 0.62 69,750 31,500 2.21
AMBUJACEM 98,78,400 1,11,78,900 0.88 -25,200 1,21,500 -0.21
NMDC 2,68,33,500 6,22,39,500 0.43 4,45,500 18,36,000 0.24
MCX 7,91,800 16,01,200 0.49 4,59,200 -18,400 -24.96
ACC 12,91,500 29,06,100 0.44 -11,400 1,02,000 -0.11
COLPAL 5,61,750 8,81,650 0.64 10,850 28,350 0.38
ESCORTS 4,86,200 13,05,700 0.37 6,06,115 -98,285 -6.17
HEROMOTOCO 8,01,000 20,15,400 0.40 71,250 1,17,000 0.61
PAGEIND 12,990 27,825 0.47 1,125 525 2.14
FINNIFTY 84,400 0 0.00 65,560 0 0.00
INDIAMART 8,10,900 13,37,100 0.61 31,800 -29,700 -1.07
ABFRL 97,86,400 1,76,54,000 0.55 41,18,400 25,19,400 1.63
TECHM 32,95,200 48,42,600 0.68 2,51,400 30,600 8.22
AUROPHARMA 27,55,500 47,52,550 0.58 4,400 -56,650 -0.08
HAVELLS 16,77,000 36,65,500 0.46 1,11,500 3,91,000 0.29
INDHOTEL 50,83,000 1,38,66,000 0.37 3,94,000 -64,000 -6.16
HINDCOPPER 49,26,350 1,14,16,200 0.43 7,60,550 1,16,600 6.52
CIPLA 28,54,800 62,93,300 0.45 -1,49,500 -51,350 2.91
NAVINFLUOR 2,95,575 13,02,700 0.23 32,550 -45,150 -0.72
NTPC 1,58,65,500 5,06,05,500 0.31 -3,75,000 21,78,000 -0.17
HINDALCO 1,07,70,200 2,11,21,800 0.51 10,01,000 -2,17,000 -4.61
AXISBANK 1,03,05,625 1,18,84,375 0.87 -3,38,750 5,76,250 -0.59
MFSL 9,55,200 24,39,200 0.39 64,040 -62,400 -1.03
M&M 55,41,200 1,25,92,300 0.44 -4,15,450 -8,07,100 0.51
IDEA 62,52,80,000 1,39,31,20,000 0.45 34,80,000 4,49,60,000 0.08
MARUTI 20,88,800 52,69,000 0.40 -26,750 1,63,550 -0.16
RAMCOCEM 34,51,850 79,61,100 0.43 3,45,950 -4,250 -81.40
ZYDUSLIFE 21,93,300 28,35,900 0.77 1,06,200 3,27,600 0.32
ABB 4,54,750 14,71,500 0.31 55,500 2,31,500 0.24
EXIDEIND 1,21,50,000 2,71,83,600 0.45 -5,67,000 -4,42,800 1.28
DLF 76,75,800 1,34,45,850 0.57 80,850 -3,14,325 -0.26
LUPIN 44,05,975 40,50,675 1.09 -7,650 -2,12,500 0.04
LAURUSLABS 40,97,000 83,81,000 0.49 -2,00,600 5,74,600 -0.35
NATIONALUM 1,56,00,000 3,86,88,750 0.40 7,46,250 58,27,500 0.13
SUNPHARMA 29,30,900 74,30,500 0.39 1,23,200 1,09,900 1.12
BHARATFORG 19,74,500 48,75,000 0.41 1,37,000 2,38,500 0.57
GLENMARK 13,73,150 17,09,550 0.80 72,500 67,425 1.08
HINDPETRO 1,16,55,900 1,79,17,200 0.65 -4,29,300 8,78,850 -0.49
INDUSTOWER 1,65,44,400 2,19,53,800 0.75 6,49,400 26,18,000 0.25
TORNTPHARM 1,45,750 2,68,500 0.54 20,250 53,500 0.38
MUTHOOTFIN 8,53,600 24,59,600 0.35 81,680 25,50,170 0.03
DEEPAKNTR 11,19,900 19,82,100 0.57 4,800 -12,47,925 -0.00
MCDOWELL-N 0 0 0.00 0 0 0.00
IPCALAB 7,70,900 14,37,800 0.54 1,13,100 94,250 1.20
MANAPPURAM 1,26,99,000 1,94,16,000 0.65 26,01,000 -15,63,000 -1.66
ICICIPRULI 37,83,000 39,90,000 0.95 -2,31,000 -2,53,500 0.91
TATACONSUM 40,86,450 58,61,250 0.70 2,16,900 -3,49,200 -0.62
BRITANNIA 8,95,000 10,59,400 0.84 33,000 27,600 1.20
CHOLAFIN 12,90,000 28,97,500 0.45 36,250 -41,875 -0.87
GRASIM 27,06,500 25,84,750 1.05 93,750 1,60,000 0.59
GODREJCP 10,78,500 21,44,000 0.50 -13,500 -36,000 0.38
PEL 17,91,000 38,79,000 0.46 -1,64,250 -10,09,500 0.16
CHAMBLFERT 28,29,100 86,71,600 0.33 10,88,700 23,08,500 0.47
TRENT 7,31,400 14,22,200 0.51 45,000 2,41,000 0.19
ALKEM 1,40,700 3,91,000 0.36 -4,800 33,900 -0.14
BALRAMCHIN 30,06,400 63,44,000 0.47 2,73,450 -7,83,800 -0.35
SUNTV 22,00,500 46,57,500 0.47 -97,500 1,18,500 -0.82
TVSMOTOR 12,12,750 26,01,200 0.47 33,250 1,60,300 0.21
RBLBANK 77,55,000 2,30,75,000 0.34 21,37,540 5,04,200 4.24
TATACOMM 13,61,500 23,09,000 0.59 95,500 1,60,500 0.60
COROMANDEL 6,18,100 21,42,700 0.29 51,100 77,700 0.66
UBL 7,10,400 18,08,800 0.39 56,800 -38,000 -1.49
BALKRISIND 2,50,500 8,50,200 0.29 12,000 1,04,100 0.12
OFSS 5,82,900 9,05,300 0.64 -43,200 26,300 -1.64
MGL 15,28,000 26,77,600 0.57 1,05,600 1,94,000 0.54
METROPOLIS 4,15,200 13,61,600 0.30 -3,200 -32,000 0.10
ICICIGI 5,91,500 9,78,000 0.60 -23,000 -14,500 1.59
ASTRAL 7,36,569 22,35,030 0.33 17,249 5,872 2.94
LALPATHLAB 4,00,800 9,62,700 0.42 -4,200 -24,300 0.17
OBEROIRLTY 9,47,800 30,72,300 0.31 -29,400 41,300 -0.71
JKCEMENT 1,51,000 2,32,250 0.65 6,000 7,375 0.81
GOLDM 10,38,000 5,52,900 1.88 26,400 -9,300 -2.84
LTF 2,20,82,438 5,02,06,424 0.44 16,91,098 1,26,81,004 0.13
UNITDSPR 16,64,600 25,91,400 0.64 -51,100 -57,400 0.89

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend