`
Related Pages for MPHASIS
[--[65.84.65.76]--]
MPHASIS
Mphasis Limited
2205.15 -19.90 (-0.89%)

Put-Call ratio for MPHASIS

13 Mar 2025 04:12 PM IST
Put OI
3,085
Call OI
5,242
Pcr
0.59
Put Change OI
194
Call Change OI
243
Intraday Pcr
0.80

On  30 Dec    MPHASIS was trading at 2935.25  with pcr value  0

On  31 Dec    MPHASIS was trading at 2847.2  with pcr value  0

On  1 Jan    MPHASIS was trading at 2854.9  with pcr value  0

On  2 Jan    MPHASIS was trading at 2898.7  with pcr value  0

On  3 Jan    MPHASIS was trading at 2869.25  with pcr value  0

On  6 Jan    MPHASIS was trading at 2897.65  with pcr value  0

On  7 Jan    MPHASIS was trading at 2926.2  with pcr value  0

On  8 Jan    MPHASIS was trading at 2924.85  with pcr value  0

On  9 Jan    MPHASIS was trading at 2871.95  with pcr value  0

On  10 Jan    MPHASIS was trading at 2915  with pcr value  0

On  13 Jan    MPHASIS was trading at 2777.5  with pcr value  0

On  14 Jan    MPHASIS was trading at 2780.25  with pcr value  0

On  15 Jan    MPHASIS was trading at 2779.75  with pcr value  0

On  16 Jan    MPHASIS was trading at 2821.4  with pcr value  0

On  17 Jan    MPHASIS was trading at 2817.2  with pcr value  0

On  20 Jan    MPHASIS was trading at 2805.25  with pcr value  0

On  21 Jan    MPHASIS was trading at 2773.55  with pcr value  0

On  22 Jan    MPHASIS was trading at 2808.95  with pcr value  0

On  23 Jan    MPHASIS was trading at 2918.95  with pcr value  0

On  24 Jan    MPHASIS was trading at 3009.3  with pcr value  0

On  27 Jan    MPHASIS was trading at 2937.1  with pcr value  0

On  28 Jan    MPHASIS was trading at 2883.75  with pcr value  0

On  29 Jan    MPHASIS was trading at 3009.25  with pcr value  0

On  30 Jan    MPHASIS was trading at 2867.6  with pcr value  0

On  31 Jan    MPHASIS was trading at 2867.95  with pcr value  0

On  1 Feb    MPHASIS was trading at 2798.5  with pcr value  0

On  3 Feb    MPHASIS was trading at 2817.75  with pcr value  Infinity

On  4 Feb    MPHASIS was trading at 2805.45  with pcr value  0

On  5 Feb    MPHASIS was trading at 2841.9  with pcr value  0

On  6 Feb    MPHASIS was trading at 2825.65  with pcr value  Infinity

On  7 Feb    MPHASIS was trading at 2868.5  with pcr value  Infinity

On  10 Feb    MPHASIS was trading at 2786.95  with pcr value  3.28

On  11 Feb    MPHASIS was trading at 2713.6  with pcr value  1.47

On  12 Feb    MPHASIS was trading at 2666.6  with pcr value  1.48

On  13 Feb    MPHASIS was trading at 2601.95  with pcr value  1.89

On  14 Feb    MPHASIS was trading at 2554.25  with pcr value  1.21

On  17 Feb    MPHASIS was trading at 2591.35  with pcr value  1.59

On  18 Feb    MPHASIS was trading at 2578.95  with pcr value  2.05

On  19 Feb    MPHASIS was trading at 2611.25  with pcr value  1.57

On  20 Feb    MPHASIS was trading at 2637.25  with pcr value  0.92

On  21 Feb    MPHASIS was trading at 2567.55  with pcr value  1.02

On  24 Feb    MPHASIS was trading at 2487.9  with pcr value  0.82

On  25 Feb    MPHASIS was trading at 2452.9  with pcr value  1

On  26 Feb    MPHASIS was trading at 2440  with pcr value  1

On  27 Feb    MPHASIS was trading at 2376.4  with pcr value  0.98

On  28 Feb    MPHASIS was trading at 2247.25  with pcr value  0.69

On  3 Mar    MPHASIS was trading at 2265.4  with pcr value  0.58

On  4 Mar    MPHASIS was trading at 2246.6  with pcr value  0.72

On  5 Mar    MPHASIS was trading at 2307.85  with pcr value  0.82

On  6 Mar    MPHASIS was trading at 2343  with pcr value  0.78

On  7 Mar    MPHASIS was trading at 2302.25  with pcr value  0.76

On  10 Mar    MPHASIS was trading at 2265  with pcr value  0.67

On  11 Mar    MPHASIS was trading at 2277.85  with pcr value  0.71

On  12 Mar    MPHASIS was trading at 2225.05  with pcr value  0.58

On  13 Mar    MPHASIS was trading at 2205.15  with pcr value  0.59

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,455 12,026 0.37 32 969 0.03
ABB 5,205 7,990 0.65 87 214 0.41
ABCAPITAL 6,151 6,932 0.89 -50 87 -0.57
ABFRL 2,766 3,902 0.71 14 132 0.11
ACC 3,927 7,345 0.53 185 208 0.89
ADANIENSOL 3,433 5,034 0.68 610 808 0.75
ADANIENT 23,570 20,857 1.13 676 599 1.13
ADANIGREEN 11,738 18,701 0.63 2,065 537 3.85
ADANIPORTS 13,277 14,100 0.94 789 128 6.16
ALKEM 2,171 2,181 1.00 75 46 1.63
AMBUJACEM 4,138 8,545 0.48 109 -2 -54.50
ANGELONE 7,254 16,106 0.45 -215 2,141 -0.10
APLAPOLLO 2,735 2,721 1.01 158 69 2.29
APOLLOHOSP 3,984 6,291 0.63 -85 -55 1.55
APOLLOTYRE 3,311 4,230 0.78 7 143 0.05
ASHOKLEY 8,050 15,261 0.53 -274 38 -7.21
ASIANPAINT 20,159 23,607 0.85 1,227 162 7.57
ASTRAL 3,262 7,106 0.46 187 463 0.40
ATGL 1,602 3,452 0.46 166 398 0.42
AUBANK 6,011 8,125 0.74 191 561 0.34
AUROPHARMA 3,524 4,504 0.78 79 156 0.51
AXISBANK 22,634 30,083 0.75 -3 1,459 -0.00
BAJAJ-AUTO 13,500 25,279 0.53 107 -2,143 -0.05
BAJAJFINSV 9,359 16,551 0.57 281 1,072 0.26
BAJFINANCE 22,044 31,225 0.71 729 4,307 0.17
BALKRISIND 1,822 1,661 1.10 376 63 5.97
BANDHANBNK 8,529 9,220 0.93 26 287 0.09
BANKBARODA 12,213 12,592 0.97 22 972 0.02
BANKINDIA 3,000 4,521 0.66 -53 20 -2.65
BEL 17,983 18,145 0.99 1,598 441 3.62
BERGEPAINT 2,470 3,858 0.64 120 -24 -5.00
BHARATFORG 3,736 8,393 0.45 567 1,886 0.30
BHARTIARTL 22,553 43,011 0.52 254 -1,542 -0.16
BHEL 10,604 10,473 1.01 226 266 0.85
BIOCON 4,002 5,778 0.69 29 108 0.27
BOSCHLTD 962 4,937 0.19 37 735 0.05
BPCL 9,158 19,788 0.46 -60 452 -0.13
BRITANNIA 7,201 7,085 1.02 -15 855 -0.02
BSE 23,156 69,828 0.33 -229 -1,859 0.12
BSOFT 4,043 7,896 0.51 285 944 0.30
CAMS 4,055 4,947 0.82 286 365 0.78
CANBK 11,923 16,654 0.72 138 547 0.25
CDSL 8,368 24,054 0.35 631 1,630 0.39
CESC 940 1,793 0.52 -47 32 -1.47
CGPOWER 4,884 4,460 1.10 75 131 0.57
CHAMBLFERT 2,653 3,944 0.67 -65 -21 3.10
CHOLAFIN 3,847 4,680 0.82 132 285 0.46
CIPLA 9,187 11,672 0.79 97 -71 -1.37
COALINDIA 18,296 26,395 0.69 -170 -171 0.99
COFORGE 14,341 27,033 0.53 153 2,260 0.07
COLPAL 3,484 4,142 0.84 27 103 0.26
CONCOR 3,779 5,755 0.66 89 133 0.67
CROMPTON 2,728 2,981 0.92 572 217 2.64
CUMMINSIND 3,189 3,879 0.82 -28 13 -2.15
CYIENT 1,698 4,056 0.42 -30 279 -0.11
DABUR 5,016 6,917 0.73 -76 25 -3.04
DALBHARAT 2,186 3,018 0.72 -44 168 -0.26
DEEPAKNTR 2,404 4,117 0.58 68 168 0.40
DELHIVERY 1,737 3,451 0.50 -95 71 -1.34
DIVISLAB 6,879 8,122 0.85 367 113 3.25
DIXON 14,911 27,159 0.55 721 -2,840 -0.25
DLF 9,783 13,663 0.72 -210 479 -0.44
DMART 7,604 10,452 0.73 3,522 3,854 0.91
DRREDDY 6,047 13,452 0.45 301 774 0.39
EICHERMOT 7,025 9,195 0.76 259 121 2.14
ESCORTS 1,764 3,001 0.59 -13 56 -0.23
EXIDEIND 4,350 6,847 0.64 -247 974 -0.25
FEDERALBNK 4,547 7,256 0.63 67 442 0.15
GAIL 6,917 12,219 0.57 -339 243 -1.40
GLENMARK 5,157 3,861 1.34 90 26 3.46
GMRAIRPORT 5,938 9,034 0.66 22 296 0.07
GODREJCP 2,936 4,305 0.68 97 330 0.29
GODREJPROP 5,644 8,698 0.65 -145 -74 1.96
GRANULES 2,478 3,497 0.71 49 91 0.54
GRASIM 5,350 7,425 0.72 9 -82 -0.11
HAL 20,816 27,331 0.76 -70 -340 0.21
HAVELLS 4,708 6,485 0.73 101 132 0.77
HCLTECH 14,480 14,891 0.97 -88 124 -0.71
HDFCAMC 3,519 4,581 0.77 292 224 1.30
HDFCBANK 33,237 36,486 0.91 -1,036 1,102 -0.94
HDFCLIFE 6,137 9,172 0.67 -179 144 -1.24
HEROMOTOCO 9,598 18,585 0.52 598 2,221 0.27
HFCL 2,280 5,173 0.44 -50 66 -0.76
HINDALCO 13,099 16,841 0.78 -217 72 -3.00
HINDCOPPER 2,842 3,196 0.89 -61 -150 0.41
HINDPETRO 7,365 9,841 0.75 -6 -262 0.02
HINDUNILVR 14,277 20,186 0.71 663 1,362 0.49
HUDCO 4,349 5,262 0.83 13 -169 -0.08
ICICIBANK 31,975 23,724 1.35 2,310 -495 -4.67
ICICIGI 1,490 2,529 0.59 90 104 0.87
ICICIPRULI 1,849 3,701 0.50 96 -133 -0.72
IDEA 9,177 17,742 0.52 -44 312 -0.14
IDFCFIRSTB 11,822 19,457 0.61 106 1,322 0.08
IEX 4,690 6,296 0.74 -327 311 -1.05
IGL 3,311 4,543 0.73 -51 211 -0.24
IIFL 1,761 2,265 0.78 -44 26 -1.69
INDHOTEL 5,062 6,741 0.75 394 567 0.70
INDIANB 2,001 1,923 1.04 186 168 1.11
INDIGO 10,952 10,543 1.04 -119 437 -0.27
INDUSINDBK 39,577 1,05,135 0.38 -889 -8,592 0.10
INDUSTOWER 8,315 11,147 0.75 -106 -186 0.57
INFY 29,787 63,782 0.47 1,536 4,595 0.33
IOC 11,621 11,244 1.03 -194 -107 1.81
IRB 2,066 4,277 0.48 -26 250 -0.10
IRCTC 5,164 9,094 0.57 -57 167 -0.34
IREDA 1,670 4,590 0.36 94 334 0.28
IRFC 5,727 12,439 0.46 -203 728 -0.28
ITC 13,071 21,497 0.61 -282 -297 0.95
JINDALSTEL 7,036 8,919 0.79 -16 281 -0.06
JIOFIN 16,976 29,171 0.58 -410 2,036 -0.20
JKCEMENT 583 952 0.61 -4 150 -0.03
JSL 1,262 2,422 0.52 67 175 0.38
JSWENERGY 5,165 10,585 0.49 -19 656 -0.03
JSWSTEEL 9,691 12,421 0.78 -74 -9 8.22
JUBLFOOD 3,092 6,773 0.46 -129 14 -9.21
KALYANKJIL 6,666 13,258 0.50 463 -84 -5.51
KEI 5,008 11,539 0.43 -356 -81 4.40
KOTAKBANK 21,093 20,853 1.01 1,089 139 7.83
KPITTECH 2,950 2,959 1.00 4 224 0.02
LAURUSLABS 4,826 6,425 0.75 -111 181 -0.61
LICHSGFIN 4,826 5,367 0.90 114 156 0.73
LICI 3,672 5,034 0.73 -83 -27 3.07
LODHA 1,941 3,816 0.51 104 554 0.19
LT 26,418 31,379 0.84 193 102 1.89
LTF 3,223 4,390 0.73 640 235 2.72
LTIM 4,853 10,133 0.48 136 718 0.19
LTTS 3,119 7,031 0.44 145 1,456 0.10
LUPIN 5,292 7,115 0.74 -16 -55 0.29
M&M 28,197 45,224 0.62 -381 969 -0.39
M&MFIN 2,536 3,447 0.74 -9 93 -0.10
MANAPPURAM 2,559 2,652 0.96 -11 -66 0.17
MARICO 3,368 3,890 0.87 371 145 2.56
MARUTI 19,897 43,153 0.46 -300 923 -0.33
MAXHEALTH 1,793 3,195 0.56 -209 33 -6.33
MCX 10,826 16,195 0.67 357 -241 -1.48
MFSL 1,948 2,086 0.93 -36 12 -3.00
MGL 3,224 3,834 0.84 605 403 1.50
MOTHERSON 5,190 8,737 0.59 15 729 0.02
MPHASIS 3,085 5,242 0.59 194 243 0.80
MRF 1,383 3,794 0.36 -78 685 -0.11
MUTHOOTFIN 4,042 5,153 0.78 393 93 4.23
NATIONALUM 5,122 8,393 0.61 92 244 0.38
NAUKRI 4,845 9,636 0.50 109 605 0.18
NBCC 733 1,710 0.43 -51 33 -1.55
NCC 2,928 4,177 0.70 -35 -62 0.56
NESTLEIND 8,038 7,271 1.11 45 392 0.11
NHPC 1,770 2,670 0.66 34 191 0.18
NMDC 5,007 7,284 0.69 134 201 0.67
NTPC 15,503 31,106 0.50 1,431 1,092 1.31
NYKAA 1,805 3,395 0.53 -41 8 -5.13
OBEROIRLTY 2,413 4,199 0.57 213 190 1.12
OFSS 5,455 12,449 0.44 1 -136 -0.01
OIL 2,174 3,237 0.67 302 394 0.77
ONGC 12,060 30,531 0.40 1,206 39 30.75
PAGEIND 1,152 3,395 0.34 25 32 0.78
PATANJALI 4,533 5,143 0.88 331 255 1.30
PAYTM 6,609 13,144 0.50 -122 1,026 -0.12
PEL 2,575 3,546 0.73 -108 -317 0.34
PERSISTENT 5,964 12,729 0.47 98 1,006 0.10
PETRONET 9,311 9,550 0.97 -123 70 -1.76
PFC 13,077 17,886 0.73 238 1,935 0.12
PHOENIXLTD 887 1,349 0.66 330 160 2.06
PIDILITIND 2,530 3,030 0.83 68 294 0.23
PIIND 4,026 5,221 0.77 10 3 3.33
PNB 9,165 13,864 0.66 -301 -196 1.54
POLICYBZR 3,837 6,540 0.59 405 2,158 0.19
POLYCAB 13,223 22,930 0.58 17 896 0.02
POONAWALLA 1,587 2,318 0.68 -33 136 -0.24
POWERGRID 6,452 15,168 0.43 -8 396 -0.02
PRESTIGE 3,178 4,696 0.68 447 439 1.02
RAMCOCEM 3,209 3,826 0.84 4 294 0.01
RBLBANK 2,871 4,303 0.67 59 5 11.80
RECLTD 20,646 21,116 0.98 401 -202 -1.99
RELIANCE 82,560 1,07,582 0.77 -637 2,080 -0.31
SAIL 8,476 13,685 0.62 -363 -746 0.49
SBICARD 4,315 6,529 0.66 -19 -91 0.21
SBILIFE 4,135 7,179 0.58 38 647 0.06
SBIN 51,923 59,882 0.87 21 699 0.03
SHREECEM 779 1,522 0.51 3 167 0.02
SHRIRAMFIN 9,455 9,814 0.96 -664 774 -0.86
SIEMENS 7,055 11,839 0.60 700 387 1.81
SJVN 1,764 2,886 0.61 -62 119 -0.52
SOLARINDS 1,875 2,606 0.72 335 121 2.77
SONACOMS 2,187 2,435 0.90 -91 386 -0.24
SRF 4,581 8,763 0.52 129 52 2.48
SUNPHARMA 15,780 18,317 0.86 477 -162 -2.94
SUPREMEIND 1,106 1,618 0.68 -62 10 -6.20
SYNGENE 1,418 1,804 0.79 43 86 0.50
TATACHEM 4,482 6,576 0.68 -75 -118 0.64
TATACOMM 5,709 7,031 0.81 -80 -579 0.14
TATACONSUM 6,167 9,207 0.67 -187 161 -1.16
TATAELXSI 1,490 3,764 0.40 118 383 0.31
TATAMOTORS 46,843 80,631 0.58 -2,692 7,383 -0.36
TATAPOWER 15,037 21,290 0.71 31 1,397 0.02
TATASTEEL 28,761 34,396 0.84 1,322 834 1.59
TATATECH 1,971 3,419 0.58 337 420 0.80
TCS 29,514 53,600 0.55 480 1,116 0.43
TECHM 6,953 12,740 0.55 58 360 0.16
TIINDIA 1,892 2,754 0.69 27 -53 -0.51
TITAGARH 1,886 3,782 0.50 -17 208 -0.08
TITAN 11,967 18,752 0.64 -144 789 -0.18
TORNTPHARM 1,138 1,152 0.99 -13 -7 1.86
TORNTPOWER 1,035 1,441 0.72 143 218 0.66
TRENT 18,632 28,689 0.65 205 497 0.41
TVSMOTOR 3,623 6,286 0.58 236 253 0.93
ULTRACEMCO 15,064 24,938 0.60 -339 501 -0.68
UNIONBANK 3,330 3,876 0.86 51 23 2.22
UNITDSPR 4,300 7,951 0.54 137 782 0.18
UPL 4,382 6,690 0.66 133 162 0.82
USDINR 0 0 0.00 0 0 0.00
VBL 12,356 9,639 1.28 648 -229 -2.83
VEDL 21,626 22,563 0.96 -342 439 -0.78
VOLTAS 11,005 16,420 0.67 205 2,193 0.09
WIPRO 10,234 23,280 0.44 417 1,371 0.30
YESBANK 2,274 3,814 0.60 78 -43 -1.81
ZOMATO 17,647 35,495 0.50 326 2,619 0.12
ZYDUSLIFE 2,734 4,606 0.59 122 135 0.90

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend