MPHASIS
Mphasis Limited
3051.5
-36.20 (-1.17%)
Option Chain for MPHASIS
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 212.95 | 0.00 | 2500 | -0.05 | 3.8 | 1,650 | -275 | 10,725 |
| 0 | 0 | 0 | 129.55 | 0.00 | 2545 | 0.00 | 240.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 373.2 | 0.00 | 2550 | 0.00 | 46.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 450 | 0.00 | 2600 | 2.45 | 6.6 | 18,975 | 2,750 | 55,000 |
| 0 | 0 | 0 | 97.2 | 0.00 | 2645 | 0.00 | 306.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 301.1 | 0.00 | 2650 | 0.00 | 73.4 | 0 | 0 | 0 |
|
|
||||||||||
| 1,100 | 0 | 275 | 386.15 | 46.75 | 2700 | 4.10 | 11.35 | 51,700 | -3,850 | 1,73,525 |
| 0 | 0 | 0 | 71.85 | 0.00 | 2745 | 0.00 | 379.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 275.6 | 0.00 | 2750 | 4.35 | 14 | 34,650 | -7,150 | 20,625 |
| 12,925 | 0 | 275 | 300.2 | -8.50 | 2800 | 6.35 | 19.05 | 1,29,525 | -3,850 | 1,47,125 |
| 0 | 0 | 0 | 52.25 | 0.00 | 2845 | 0.00 | 457.75 | 0 | 0 | 0 |
| 0 | 0 | 550 | 287.45 | 103.45 | 2850 | 8.60 | 26.8 | 30,250 | 2,750 | 35,200 |
| 12,100 | 550 | 2,200 | 202.75 | -25.50 | 2900 | 10.00 | 36 | 1,22,375 | 8,525 | 1,00,925 |
| 0 | 0 | 0 | 171.35 | 0.00 | 2945 | 0.00 | 541.2 | 0 | 0 | 0 |
| 3,850 | 1,925 | 2,750 | 162.35 | -27.95 | 2950 | 12.75 | 49.45 | 31,350 | 2,200 | 33,825 |
| 79,200 | 6,875 | 1,39,975 | 134.1 | -20.25 | 3000 | 14.25 | 65.55 | 5,13,425 | 48,950 | 2,71,700 |
| 0 | 0 | 0 | 0 | 0.00 | 3045 | 0.00 | 0 | 0 | 0 | 0 |
| 65,725 | 24,750 | 1,62,800 | 105 | -17.60 | 3050 | 19.45 | 88.45 | 1,39,700 | 7,975 | 1,14,125 |
| 2,41,725 | 29,975 | 7,33,700 | 79.9 | -15.05 | 3100 | 20.00 | 112.05 | 3,08,275 | -275 | 1,28,150 |
| 0 | 0 | 0 | 0 | 0.00 | 3145 | 0.00 | 0 | 0 | 0 | 0 |
| 1,73,800 | 38,775 | 3,23,400 | 61 | -13.25 | 3150 | 28.55 | 148 | 23,375 | -275 | 76,725 |
| 4,00,950 | 17,875 | 7,59,825 | 45.95 | -10.25 | 3200 | 31.05 | 181.2 | 1,05,875 | -275 | 89,650 |
| 0 | 0 | 0 | 0 | 0.00 | 3245 | 0.00 | 0 | 0 | 0 | 0 |
| 39,050 | 7,975 | 1,09,175 | 33.8 | -8.50 | 3250 | 37.20 | 224.25 | 44,275 | -550 | 5,500 |
| 1,63,900 | 35,750 | 4,38,625 | 25 | -6.50 | 3300 | 43.70 | 265.7 | 1,375 | 0 | 1,375 |
| 0 | 0 | 0 | 0 | 0.00 | 3345 | 0.00 | 0 | 0 | 0 | 0 |
| 17,325 | -2,750 | 24,750 | 18.75 | -4.15 | 3350 | 0.00 | 500.95 | 0 | 0 | 0 |
| 1,82,050 | 4,400 | 1,55,100 | 13.95 | -3.35 | 3400 | -14.85 | 347.15 | 1,100 | 0 | 1,925 |
| 0 | 0 | 0 | 0 | 0.00 | 3450 | 0.00 | 0 | 0 | 0 | 0 |
| 1,77,375 | 5,775 | 1,78,200 | 8.45 | -2.20 | 3500 | 0.00 | 902.45 | 0 | 0 | 0 |
| 15,71,075 | 12,66,100 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.