[--[65.84.65.76]--]
MPHASIS
MPHASIS LIMITED

2792 -7.45 (-0.27%)

Max pain for MPHASIS

18 Jul 2024 10:13 AM IST

Max Pain for MPHASIS is 2650  



Strike  1945  has a total call value of 0  versus a total put value of  73,340,437,500 Combined total value = 73,340,437,500

Strike  1950  has a total call value of 0  versus a total put value of  72,743,412,500 Combined total value = 72,743,412,500

Strike  1995  has a total call value of 0  versus a total put value of  67,370,187,500 Combined total value = 67,370,187,500

Strike  2000  has a total call value of 0  versus a total put value of  66,773,162,500 Combined total value = 66,773,162,500

Strike  2045  has a total call value of 0  versus a total put value of  61,399,937,500 Combined total value = 61,399,937,500

Strike  2050  has a total call value of 0  versus a total put value of  60,824,775,000 Combined total value = 60,824,775,000

Strike  2095  has a total call value of 0  versus a total put value of  55,648,312,500 Combined total value = 55,648,312,500

Strike  2100  has a total call value of 0  versus a total put value of  55,073,150,000 Combined total value = 55,073,150,000

Strike  2145  has a total call value of 0  versus a total put value of  49,896,687,500 Combined total value = 49,896,687,500

Strike  2150  has a total call value of 0  versus a total put value of  49,321,525,000 Combined total value = 49,321,525,000

Strike  2195  has a total call value of 0  versus a total put value of  44,145,062,500 Combined total value = 44,145,062,500

Strike  2200  has a total call value of 0  versus a total put value of  43,569,900,000 Combined total value = 43,569,900,000

Strike  2245  has a total call value of 0  versus a total put value of  38,393,437,500 Combined total value = 38,393,437,500

Strike  2250  has a total call value of 0  versus a total put value of  37,862,137,500 Combined total value = 37,862,137,500

Strike  2295  has a total call value of 0  versus a total put value of  33,080,437,500 Combined total value = 33,080,437,500

Strike  2300  has a total call value of 0  versus a total put value of  32,549,137,500 Combined total value = 32,549,137,500

Strike  2345  has a total call value of 0  versus a total put value of  27,767,437,500 Combined total value = 27,767,437,500

Strike  2350  has a total call value of 0  versus a total put value of  27,260,337,500 Combined total value = 27,260,337,500

Strike  2395  has a total call value of 0  versus a total put value of  22,696,437,500 Combined total value = 22,696,437,500

Strike  2400  has a total call value of 0  versus a total put value of  22,189,337,500 Combined total value = 22,189,337,500

Strike  2445  has a total call value of 0  versus a total put value of  17,802,400,000 Combined total value = 17,802,400,000

Strike  2450  has a total call value of 55,275,000  versus a total put value of  17,365,837,500 Combined total value = 17,421,112,500

Strike  2495  has a total call value of 552,750,000  versus a total put value of  13,506,075,000 Combined total value = 14,058,825,000

Strike  2500  has a total call value of 629,062,500  versus a total put value of  13,105,950,000 Combined total value = 13,735,012,500

Strike  2545  has a total call value of 1,315,875,000  versus a total put value of  9,730,050,000 Combined total value = 11,045,925,000

Strike  2550  has a total call value of 1,442,787,500  versus a total put value of  9,395,375,000 Combined total value = 10,838,162,500

Strike  2595  has a total call value of 2,617,175,000  versus a total put value of  6,516,950,000 Combined total value = 9,134,125,000

Strike  2600  has a total call value of 2,747,662,500  versus a total put value of  6,211,425,000 Combined total value = 8,959,087,500

Strike  2645  has a total call value of 4,162,125,000  versus a total put value of  3,986,400,000 Combined total value = 8,148,525,000

Strike  2650  has a total call value of 4,363,700,000  versus a total put value of  3,752,925,000 Combined total value = 8,116,625,000

Strike  2695  has a total call value of 6,286,775,000  versus a total put value of  2,062,500,000 Combined total value = 8,349,275,000

Strike  2700  has a total call value of 6,519,700,000  versus a total put value of  1,883,887,500 Combined total value = 8,403,587,500

Strike  2745  has a total call value of 9,081,325,000  versus a total put value of  865,425,000 Combined total value = 9,946,750,000

Strike  2750  has a total call value of 9,392,900,000  versus a total put value of  768,762,500 Combined total value = 10,161,662,500

Strike  2795  has a total call value of 12,471,800,000  versus a total put value of  220,550,000 Combined total value = 12,692,350,000

Strike  2800  has a total call value of 12,826,000,000  versus a total put value of  167,887,500 Combined total value = 12,993,887,500

Strike  2845  has a total call value of 16,976,575,000  versus a total put value of  52,800,000 Combined total value = 17,029,375,000

Strike  2850  has a total call value of 17,464,287,500  versus a total put value of  45,925,000 Combined total value = 17,510,212,500

Strike  2895  has a total call value of 22,095,012,500  versus a total put value of  11,275,000 Combined total value = 22,106,287,500

Strike  2900  has a total call value of 22,609,537,500  versus a total put value of  7,425,000 Combined total value = 22,616,962,500

Strike  2945  has a total call value of 27,847,875,000  versus a total put value of  0 Combined total value = 27,847,875,000

Strike  2950  has a total call value of 28,506,500,000  versus a total put value of  0 Combined total value = 28,506,500,000

Strike  2995  has a total call value of 34,674,200,000  versus a total put value of  0 Combined total value = 34,674,200,000

Strike  3000  has a total call value of 35,359,500,000  versus a total put value of  0 Combined total value = 35,359,500,000

Strike  3045  has a total call value of 42,178,125,000  versus a total put value of  0 Combined total value = 42,178,125,000

Strike  3050  has a total call value of 42,935,750,000  versus a total put value of  0 Combined total value = 42,935,750,000

Strike  3095  has a total call value of 49,837,287,500  versus a total put value of  0 Combined total value = 49,837,287,500

Strike  3100  has a total call value of 50,604,125,000  versus a total put value of  0 Combined total value = 50,604,125,000

All Max-Pain Table

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.