MPHASIS
Mphasis Limited
Historical option data for MPHASIS
16 Sep 2024 04:12 PM IST
| MPHASIS 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3125.75 | 244 | 33.45 | 825 | 0 | 14,850 | ||||
| 13 Sept | 3146.15 | 210.55 | 0.00 | 0 | 1,925 | 0 | ||||
| 12 Sept | 3098.05 | 210.55 | -14.80 | 2,475 | 1,650 | 14,575 | ||||
| 11 Sept | 3066.60 | 225.35 | 0.25 | 550 | 0 | 12,925 | ||||
| 10 Sept | 3080.40 | 225.1 | 75.10 | 4,400 | -275 | 12,650 | ||||
| 9 Sept | 2993.70 | 150 | -52.75 | 5,225 | 275 | 13,200 | ||||
| 6 Sept | 3051.50 | 202.75 | -25.50 | 2,200 | 550 | 12,100 | ||||
| 5 Sept | 3087.70 | 228.25 | 4.25 | 1,650 | 0 | 11,275 | ||||
| 4 Sept | 3088.70 | 224 | -51.00 | 10,725 | 0 | 11,000 | ||||
| 3 Sept | 3125.35 | 275 | 15.00 | 550 | 0 | 11,000 | ||||
| 2 Sept | 3102.50 | 260 | 7.40 | 1,100 | -275 | 11,000 | ||||
| 30 Aug | 3104.95 | 252.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3103.45 | 252.6 | 1.45 | 4,950 | 0 | 11,275 | ||||
| 28 Aug | 3089.45 | 251.15 | 41.70 | 3,850 | 2,200 | 11,275 | ||||
| 27 Aug | 3034.00 | 209.45 | 7.45 | 7,425 | 550 | 8,800 | ||||
| 26 Aug | 3019.75 | 202 | 20.00 | 1,375 | 825 | 7,700 | ||||
| 23 Aug | 2997.65 | 182 | -60.60 | 3,300 | 825 | 6,600 | ||||
| 22 Aug | 3065.65 | 242.6 | 57.60 | 3,300 | 1,100 | 5,775 | ||||
| 21 Aug | 3036.95 | 185 | -3.30 | 275 | 0 | 4,675 | ||||
| 20 Aug | 3008.95 | 188.3 | 20.30 | 1,100 | 275 | 4,125 | ||||
| 19 Aug | 2977.70 | 168 | 33.25 | 6,600 | 1,375 | 3,575 | ||||
| 16 Aug | 2910.95 | 134.75 | 69.40 | 3,025 | 1,925 | 1,925 | ||||
| 14 Aug | 2718.85 | 65.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2696.55 | 65.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2702.90 | 65.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2645.50 | 65.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2726.00 | 65.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2639.05 | 65.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2652.25 | 65.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2775.30 | 65.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2855.00 | 65.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2844.60 | 65.35 | -94.30 | 0 | 0 | 0 | ||||
| 24 Jul | 2869.85 | 159.65 | 0.00 | 1,01,40,240 | 0 | 0 | ||||
| 23 Jul | 2937.15 | 159.65 | 0.00 | 1,01,40,240 | 0 | 0 | ||||
|
|
||||||||||
| 22 Jul | 2925.75 | 159.65 | 0.00 | 1,01,40,240 | 0 | 0 | ||||
| 19 Jul | 2873.55 | 159.65 | 0.00 | 1,01,40,240 | 0 | 0 | ||||
| 18 Jul | 2833.25 | 159.65 | 0.00 | 1,01,40,240 | 0 | 0 | ||||
| 16 Jul | 2799.45 | 159.65 | 0.00 | 1,01,40,240 | 0 | 0 | ||||
| 15 Jul | 2736.85 | 159.65 | 159.65 | 1,01,40,240 | 0 | 0 | ||||
| 9 Jul | 2600.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2609.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2628.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2583.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2569.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2506.15 | 0 | 0 | 0 | 0 | |||||
For Mphasis Limited - strike price 2900 expiring on 26SEP2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 16 Sept MPHASIS was trading at 3125.75. The strike last trading price was 244, which was 33.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14850
On 13 Sept MPHASIS was trading at 3146.15. The strike last trading price was 210.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 0
On 12 Sept MPHASIS was trading at 3098.05. The strike last trading price was 210.55, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 14575
On 11 Sept MPHASIS was trading at 3066.60. The strike last trading price was 225.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12925
On 10 Sept MPHASIS was trading at 3080.40. The strike last trading price was 225.1, which was 75.10 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 12650
On 9 Sept MPHASIS was trading at 2993.70. The strike last trading price was 150, which was -52.75 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 13200
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 202.75, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 12100
On 5 Sept MPHASIS was trading at 3087.70. The strike last trading price was 228.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11275
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 224, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 275, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 260, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 11000
On 30 Aug MPHASIS was trading at 3104.95. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MPHASIS was trading at 3103.45. The strike last trading price was 252.6, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11275
On 28 Aug MPHASIS was trading at 3089.45. The strike last trading price was 251.15, which was 41.70 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 11275
On 27 Aug MPHASIS was trading at 3034.00. The strike last trading price was 209.45, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 8800
On 26 Aug MPHASIS was trading at 3019.75. The strike last trading price was 202, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 7700
On 23 Aug MPHASIS was trading at 2997.65. The strike last trading price was 182, which was -60.60 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 6600
On 22 Aug MPHASIS was trading at 3065.65. The strike last trading price was 242.6, which was 57.60 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5775
On 21 Aug MPHASIS was trading at 3036.95. The strike last trading price was 185, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4675
On 20 Aug MPHASIS was trading at 3008.95. The strike last trading price was 188.3, which was 20.30 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 4125
On 19 Aug MPHASIS was trading at 2977.70. The strike last trading price was 168, which was 33.25 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 3575
On 16 Aug MPHASIS was trading at 2910.95. The strike last trading price was 134.75, which was 69.40 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 1925
On 14 Aug MPHASIS was trading at 2718.85. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MPHASIS was trading at 2696.55. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MPHASIS was trading at 2702.90. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MPHASIS was trading at 2645.50. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MPHASIS was trading at 2726.00. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MPHASIS was trading at 2639.05. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MPHASIS was trading at 2652.25. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MPHASIS was trading at 2775.30. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MPHASIS was trading at 2855.00. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MPHASIS was trading at 2844.60. The strike last trading price was 65.35, which was -94.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MPHASIS was trading at 2869.85. The strike last trading price was 159.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MPHASIS was trading at 2937.15. The strike last trading price was 159.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MPHASIS was trading at 2925.75. The strike last trading price was 159.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MPHASIS was trading at 2873.55. The strike last trading price was 159.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MPHASIS was trading at 2833.25. The strike last trading price was 159.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MPHASIS was trading at 2799.45. The strike last trading price was 159.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MPHASIS was trading at 2736.85. The strike last trading price was 159.65, which was 159.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MPHASIS was trading at 2600.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 2900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3125.75 | 10.2 | 1.40 | 41,250 | -825 | 97,625 |
| 13 Sept | 3146.15 | 8.8 | -3.85 | 2,32,650 | 4,400 | 98,450 |
| 12 Sept | 3098.05 | 12.65 | -11.25 | 1,19,900 | -11,000 | 94,050 |
| 11 Sept | 3066.60 | 23.9 | 0.35 | 1,14,675 | -275 | 1,04,775 |
| 10 Sept | 3080.40 | 23.55 | -17.80 | 1,94,975 | 4,950 | 1,05,325 |
| 9 Sept | 2993.70 | 41.35 | 5.35 | 1,01,200 | 550 | 1,00,925 |
| 6 Sept | 3051.50 | 36 | 10.00 | 1,22,375 | 8,525 | 1,00,925 |
| 5 Sept | 3087.70 | 26 | -3.90 | 98,725 | -12,375 | 93,225 |
| 4 Sept | 3088.70 | 29.9 | 6.25 | 3,36,325 | 12,100 | 1,05,875 |
| 3 Sept | 3125.35 | 23.65 | -4.65 | 1,53,450 | 18,150 | 94,050 |
| 2 Sept | 3102.50 | 28.3 | -3.20 | 87,450 | 11,825 | 76,725 |
| 30 Aug | 3104.95 | 31.5 | -4.15 | 1,08,625 | 550 | 67,925 |
| 29 Aug | 3103.45 | 35.65 | -6.85 | 88,275 | 13,750 | 68,750 |
| 28 Aug | 3089.45 | 42.5 | -8.45 | 1,33,375 | 19,250 | 55,000 |
| 27 Aug | 3034.00 | 50.95 | -8.75 | 20,075 | 6,050 | 35,750 |
| 26 Aug | 3019.75 | 59.7 | -4.10 | 89,100 | 16,775 | 29,975 |
| 23 Aug | 2997.65 | 63.8 | 15.30 | 23,100 | 2,475 | 13,200 |
| 22 Aug | 3065.65 | 48.5 | -9.55 | 23,375 | 6,600 | 10,175 |
| 21 Aug | 3036.95 | 58.05 | -5.55 | 2,750 | 1,375 | 3,300 |
| 20 Aug | 3008.95 | 63.6 | -20.05 | 1,925 | 1,375 | 1,925 |
| 19 Aug | 2977.70 | 83.65 | -286.80 | 1,375 | 550 | 550 |
| 16 Aug | 2910.95 | 370.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2718.85 | 370.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2696.55 | 370.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2702.90 | 370.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2645.50 | 370.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2726.00 | 370.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2639.05 | 370.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2652.25 | 370.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2775.30 | 370.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2855.00 | 370.45 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2844.60 | 370.45 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2869.85 | 370.45 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2937.15 | 370.45 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2925.75 | 370.45 | 342.45 | 0 | 0 | 0 |
| 19 Jul | 2873.55 | 28 | 0.00 | 21,64,42,800 | 0 | 0 |
| 18 Jul | 2833.25 | 28 | 0.00 | 21,64,42,800 | 0 | 0 |
| 16 Jul | 2799.45 | 28 | 0.00 | 21,64,42,800 | 0 | 0 |
| 15 Jul | 2736.85 | 28 | 28.00 | 21,64,42,800 | 0 | 0 |
| 9 Jul | 2600.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2609.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2628.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2583.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2569.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2506.15 | 0 | 0 | 0 | 0 | |
For Mphasis Limited - strike price 2900 expiring on 26SEP2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 16 Sept MPHASIS was trading at 3125.75. The strike last trading price was 10.2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 97625
On 13 Sept MPHASIS was trading at 3146.15. The strike last trading price was 8.8, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 98450
On 12 Sept MPHASIS was trading at 3098.05. The strike last trading price was 12.65, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 94050
On 11 Sept MPHASIS was trading at 3066.60. The strike last trading price was 23.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 104775
On 10 Sept MPHASIS was trading at 3080.40. The strike last trading price was 23.55, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 105325
On 9 Sept MPHASIS was trading at 2993.70. The strike last trading price was 41.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 100925
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 36, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 8525 which increased total open position to 100925
On 5 Sept MPHASIS was trading at 3087.70. The strike last trading price was 26, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 93225
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 29.9, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 105875
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 23.65, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 94050
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 28.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 11825 which increased total open position to 76725
On 30 Aug MPHASIS was trading at 3104.95. The strike last trading price was 31.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 67925
On 29 Aug MPHASIS was trading at 3103.45. The strike last trading price was 35.65, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 68750
On 28 Aug MPHASIS was trading at 3089.45. The strike last trading price was 42.5, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 55000
On 27 Aug MPHASIS was trading at 3034.00. The strike last trading price was 50.95, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 35750
On 26 Aug MPHASIS was trading at 3019.75. The strike last trading price was 59.7, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 16775 which increased total open position to 29975
On 23 Aug MPHASIS was trading at 2997.65. The strike last trading price was 63.8, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 13200
On 22 Aug MPHASIS was trading at 3065.65. The strike last trading price was 48.5, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 10175
On 21 Aug MPHASIS was trading at 3036.95. The strike last trading price was 58.05, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 3300
On 20 Aug MPHASIS was trading at 3008.95. The strike last trading price was 63.6, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1925
On 19 Aug MPHASIS was trading at 2977.70. The strike last trading price was 83.65, which was -286.80 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 16 Aug MPHASIS was trading at 2910.95. The strike last trading price was 370.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MPHASIS was trading at 2718.85. The strike last trading price was 370.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MPHASIS was trading at 2696.55. The strike last trading price was 370.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MPHASIS was trading at 2702.90. The strike last trading price was 370.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MPHASIS was trading at 2645.50. The strike last trading price was 370.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MPHASIS was trading at 2726.00. The strike last trading price was 370.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MPHASIS was trading at 2639.05. The strike last trading price was 370.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MPHASIS was trading at 2652.25. The strike last trading price was 370.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MPHASIS was trading at 2775.30. The strike last trading price was 370.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MPHASIS was trading at 2855.00. The strike last trading price was 370.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MPHASIS was trading at 2844.60. The strike last trading price was 370.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MPHASIS was trading at 2869.85. The strike last trading price was 370.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MPHASIS was trading at 2937.15. The strike last trading price was 370.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MPHASIS was trading at 2925.75. The strike last trading price was 370.45, which was 342.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MPHASIS was trading at 2873.55. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MPHASIS was trading at 2833.25. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MPHASIS was trading at 2799.45. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MPHASIS was trading at 2736.85. The strike last trading price was 28, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MPHASIS was trading at 2600.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0