MPHASIS
Mphasis Limited
Historical option data for MPHASIS
16 Sep 2024 04:12 PM IST
| MPHASIS 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3125.75 | 317.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3146.15 | 317.6 | 0.00 | 0 | 275 | 0 | ||||
| 12 Sept | 3098.05 | 317.6 | 30.65 | 275 | 0 | 12,650 | ||||
| 11 Sept | 3066.60 | 286.95 | -18.10 | 1,100 | 0 | 12,650 | ||||
| 10 Sept | 3080.40 | 305.05 | 75.20 | 275 | 0 | 12,375 | ||||
| 9 Sept | 2993.70 | 229.85 | -70.35 | 275 | 0 | 12,650 | ||||
| 6 Sept | 3051.50 | 300.2 | -8.50 | 275 | 0 | 12,925 | ||||
| 5 Sept | 3087.70 | 308.7 | 0.00 | 0 | 275 | 0 | ||||
| 4 Sept | 3088.70 | 308.7 | -24.85 | 4,950 | 0 | 12,650 | ||||
| 3 Sept | 3125.35 | 333.55 | 0.00 | 0 | -550 | 0 | ||||
| 2 Sept | 3102.50 | 333.55 | -22.55 | 825 | -550 | 12,650 | ||||
| 30 Aug | 3104.95 | 356.1 | 16.10 | 1,100 | 550 | 13,200 | ||||
| 29 Aug | 3103.45 | 340 | 69.00 | 1,375 | 275 | 13,200 | ||||
| 28 Aug | 3089.45 | 271 | -3.00 | 275 | 0 | 12,650 | ||||
| 27 Aug | 3034.00 | 274 | 9.60 | 5,225 | 275 | 12,650 | ||||
| 26 Aug | 3019.75 | 264.4 | 18.40 | 2,200 | 0 | 13,200 | ||||
| 23 Aug | 2997.65 | 246 | -69.00 | 2,200 | 0 | 13,750 | ||||
| 22 Aug | 3065.65 | 315 | 55.20 | 8,525 | 4,950 | 13,475 | ||||
| 21 Aug | 3036.95 | 259.8 | 0.00 | 0 | 1,375 | 0 | ||||
| 20 Aug | 3008.95 | 259.8 | 35.30 | 4,950 | 825 | 7,975 | ||||
| 19 Aug | 2977.70 | 224.5 | 23.45 | 5,225 | -1,100 | 7,700 | ||||
| 16 Aug | 2910.95 | 201.05 | 111.80 | 9,075 | 2,750 | 8,525 | ||||
| 14 Aug | 2718.85 | 89.25 | 12.25 | 550 | 0 | 5,225 | ||||
| 13 Aug | 2696.55 | 77 | -8.90 | 4,950 | 3,850 | 4,950 | ||||
| 12 Aug | 2702.90 | 85.9 | 0.00 | 0 | 550 | 0 | ||||
| 9 Aug | 2720.50 | 85.9 | -13.10 | 550 | 275 | 825 | ||||
| 8 Aug | 2645.50 | 99 | 0.00 | 0 | 275 | 0 | ||||
| 7 Aug | 2726.00 | 99 | -7.30 | 275 | 0 | 275 | ||||
| 6 Aug | 2639.05 | 106.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2652.25 | 106.3 | -24.35 | 275 | 0 | 275 | ||||
| 2 Aug | 2775.30 | 130.65 | 40.45 | 275 | 0 | 0 | ||||
| 1 Aug | 2855.00 | 90.2 | -111.25 | 0 | 0 | 0 | ||||
| 25 Jul | 2844.60 | 201.45 | 0.00 | 32,42,960 | 0 | 0 | ||||
| 24 Jul | 2869.85 | 201.45 | 0.00 | 32,42,960 | 0 | 0 | ||||
| 23 Jul | 2937.15 | 201.45 | 0.00 | 32,42,960 | 0 | 0 | ||||
|
|
||||||||||
| 22 Jul | 2925.75 | 201.45 | 0.00 | 32,42,960 | 0 | 0 | ||||
| 19 Jul | 2873.55 | 201.45 | 0.00 | 32,42,960 | 0 | 0 | ||||
| 18 Jul | 2833.25 | 201.45 | 0.00 | 32,42,960 | 0 | 0 | ||||
| 16 Jul | 2799.45 | 201.45 | 0.00 | 32,42,960 | 0 | 0 | ||||
| 15 Jul | 2736.85 | 201.45 | 0.00 | 32,42,960 | 0 | 0 | ||||
| 11 Jul | 2560.30 | 201.45 | 201.45 | 32,42,960 | 0 | 0 | ||||
| 9 Jul | 2600.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2609.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2628.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2583.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2569.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2506.15 | 0 | 0 | 0 | 0 | |||||
For Mphasis Limited - strike price 2800 expiring on 26SEP2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 16 Sept MPHASIS was trading at 3125.75. The strike last trading price was 317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MPHASIS was trading at 3146.15. The strike last trading price was 317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 12 Sept MPHASIS was trading at 3098.05. The strike last trading price was 317.6, which was 30.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12650
On 11 Sept MPHASIS was trading at 3066.60. The strike last trading price was 286.95, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12650
On 10 Sept MPHASIS was trading at 3080.40. The strike last trading price was 305.05, which was 75.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12375
On 9 Sept MPHASIS was trading at 2993.70. The strike last trading price was 229.85, which was -70.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12650
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 300.2, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12925
On 5 Sept MPHASIS was trading at 3087.70. The strike last trading price was 308.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 308.7, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12650
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 333.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 333.55, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 12650
On 30 Aug MPHASIS was trading at 3104.95. The strike last trading price was 356.1, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 13200
On 29 Aug MPHASIS was trading at 3103.45. The strike last trading price was 340, which was 69.00 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 13200
On 28 Aug MPHASIS was trading at 3089.45. The strike last trading price was 271, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12650
On 27 Aug MPHASIS was trading at 3034.00. The strike last trading price was 274, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 12650
On 26 Aug MPHASIS was trading at 3019.75. The strike last trading price was 264.4, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 23 Aug MPHASIS was trading at 2997.65. The strike last trading price was 246, which was -69.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13750
On 22 Aug MPHASIS was trading at 3065.65. The strike last trading price was 315, which was 55.20 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 13475
On 21 Aug MPHASIS was trading at 3036.95. The strike last trading price was 259.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 20 Aug MPHASIS was trading at 3008.95. The strike last trading price was 259.8, which was 35.30 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 7975
On 19 Aug MPHASIS was trading at 2977.70. The strike last trading price was 224.5, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 7700
On 16 Aug MPHASIS was trading at 2910.95. The strike last trading price was 201.05, which was 111.80 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 8525
On 14 Aug MPHASIS was trading at 2718.85. The strike last trading price was 89.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5225
On 13 Aug MPHASIS was trading at 2696.55. The strike last trading price was 77, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 4950
On 12 Aug MPHASIS was trading at 2702.90. The strike last trading price was 85.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 9 Aug MPHASIS was trading at 2720.50. The strike last trading price was 85.9, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 825
On 8 Aug MPHASIS was trading at 2645.50. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 7 Aug MPHASIS was trading at 2726.00. The strike last trading price was 99, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 6 Aug MPHASIS was trading at 2639.05. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MPHASIS was trading at 2652.25. The strike last trading price was 106.3, which was -24.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 2 Aug MPHASIS was trading at 2775.30. The strike last trading price was 130.65, which was 40.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MPHASIS was trading at 2855.00. The strike last trading price was 90.2, which was -111.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MPHASIS was trading at 2844.60. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MPHASIS was trading at 2869.85. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MPHASIS was trading at 2937.15. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MPHASIS was trading at 2925.75. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MPHASIS was trading at 2873.55. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MPHASIS was trading at 2833.25. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MPHASIS was trading at 2799.45. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MPHASIS was trading at 2736.85. The strike last trading price was 201.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MPHASIS was trading at 2560.30. The strike last trading price was 201.45, which was 201.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MPHASIS was trading at 2600.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 2800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3125.75 | 5.05 | 0.75 | 47,850 | -275 | 1,08,625 |
| 13 Sept | 3146.15 | 4.3 | -1.75 | 77,000 | -12,650 | 1,09,450 |
| 12 Sept | 3098.05 | 6.05 | -4.95 | 70,675 | -6,050 | 1,22,100 |
| 11 Sept | 3066.60 | 11 | -0.50 | 1,03,400 | -5,225 | 1,28,150 |
| 10 Sept | 3080.40 | 11.5 | -10.25 | 1,60,325 | 1,650 | 1,32,275 |
| 9 Sept | 2993.70 | 21.75 | 2.70 | 2,19,175 | -17,600 | 1,29,800 |
| 6 Sept | 3051.50 | 19.05 | 6.35 | 1,29,525 | -3,850 | 1,47,125 |
| 5 Sept | 3087.70 | 12.7 | -3.30 | 66,825 | 2,475 | 1,50,975 |
| 4 Sept | 3088.70 | 16 | 3.30 | 2,93,975 | 63,800 | 1,50,150 |
| 3 Sept | 3125.35 | 12.7 | -3.15 | 59,400 | 5,225 | 86,350 |
| 2 Sept | 3102.50 | 15.85 | -2.65 | 62,150 | -1,375 | 81,675 |
| 30 Aug | 3104.95 | 18.5 | -2.50 | 78,375 | 825 | 83,050 |
| 29 Aug | 3103.45 | 21 | -2.95 | 85,800 | 16,775 | 78,100 |
| 28 Aug | 3089.45 | 23.95 | -3.60 | 50,325 | 20,900 | 61,600 |
| 27 Aug | 3034.00 | 27.55 | -7.70 | 14,300 | 0 | 40,700 |
| 26 Aug | 3019.75 | 35.25 | -1.75 | 52,800 | 5,225 | 40,425 |
| 23 Aug | 2997.65 | 37 | 9.15 | 40,150 | 20,075 | 35,475 |
| 22 Aug | 3065.65 | 27.85 | -5.10 | 21,450 | 3,300 | 15,125 |
| 21 Aug | 3036.95 | 32.95 | -2.55 | 1,650 | 0 | 11,550 |
| 20 Aug | 3008.95 | 35.5 | -10.50 | 7,975 | 0 | 11,275 |
| 19 Aug | 2977.70 | 46 | -22.00 | 11,275 | 4,950 | 11,000 |
| 16 Aug | 2910.95 | 68 | -156.70 | 8,800 | 2,750 | 6,050 |
| 14 Aug | 2718.85 | 224.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2696.55 | 224.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2702.90 | 224.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2720.50 | 224.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2645.50 | 224.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2726.00 | 224.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2639.05 | 224.7 | 0.00 | 0 | 275 | 0 |
| 5 Aug | 2652.25 | 224.7 | 107.85 | 1,375 | 550 | 3,575 |
| 2 Aug | 2775.30 | 116.85 | 25.85 | 1,925 | 1,650 | 2,750 |
| 1 Aug | 2855.00 | 91 | -205.90 | 825 | 550 | 825 |
| 25 Jul | 2844.60 | 296.9 | 277.35 | 0 | 0 | 0 |
| 24 Jul | 2869.85 | 19.55 | 0.00 | 20,58,18,120 | 0 | 0 |
| 23 Jul | 2937.15 | 19.55 | 0.00 | 20,58,18,120 | 0 | 0 |
| 22 Jul | 2925.75 | 19.55 | 0.00 | 20,58,18,120 | 0 | 0 |
| 19 Jul | 2873.55 | 19.55 | 0.00 | 20,58,18,120 | 0 | 0 |
| 18 Jul | 2833.25 | 19.55 | 0.00 | 20,58,18,120 | 0 | 0 |
| 16 Jul | 2799.45 | 19.55 | 0.00 | 20,58,18,120 | 0 | 0 |
| 15 Jul | 2736.85 | 19.55 | 0.00 | 20,58,18,120 | 0 | 0 |
| 11 Jul | 2560.30 | 19.55 | 19.55 | 20,58,18,120 | 0 | 0 |
| 9 Jul | 2600.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2609.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2628.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2583.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2569.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2506.15 | 0 | 0 | 0 | 0 | |
For Mphasis Limited - strike price 2800 expiring on 26SEP2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 16 Sept MPHASIS was trading at 3125.75. The strike last trading price was 5.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 108625
On 13 Sept MPHASIS was trading at 3146.15. The strike last trading price was 4.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -12650 which decreased total open position to 109450
On 12 Sept MPHASIS was trading at 3098.05. The strike last trading price was 6.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 122100
On 11 Sept MPHASIS was trading at 3066.60. The strike last trading price was 11, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -5225 which decreased total open position to 128150
On 10 Sept MPHASIS was trading at 3080.40. The strike last trading price was 11.5, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 132275
On 9 Sept MPHASIS was trading at 2993.70. The strike last trading price was 21.75, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 129800
On 6 Sept MPHASIS was trading at 3051.50. The strike last trading price was 19.05, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 147125
On 5 Sept MPHASIS was trading at 3087.70. The strike last trading price was 12.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 150975
On 4 Sept MPHASIS was trading at 3088.70. The strike last trading price was 16, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 63800 which increased total open position to 150150
On 3 Sept MPHASIS was trading at 3125.35. The strike last trading price was 12.7, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 86350
On 2 Sept MPHASIS was trading at 3102.50. The strike last trading price was 15.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 81675
On 30 Aug MPHASIS was trading at 3104.95. The strike last trading price was 18.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 83050
On 29 Aug MPHASIS was trading at 3103.45. The strike last trading price was 21, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 16775 which increased total open position to 78100
On 28 Aug MPHASIS was trading at 3089.45. The strike last trading price was 23.95, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 61600
On 27 Aug MPHASIS was trading at 3034.00. The strike last trading price was 27.55, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40700
On 26 Aug MPHASIS was trading at 3019.75. The strike last trading price was 35.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 5225 which increased total open position to 40425
On 23 Aug MPHASIS was trading at 2997.65. The strike last trading price was 37, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 20075 which increased total open position to 35475
On 22 Aug MPHASIS was trading at 3065.65. The strike last trading price was 27.85, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 15125
On 21 Aug MPHASIS was trading at 3036.95. The strike last trading price was 32.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11550
On 20 Aug MPHASIS was trading at 3008.95. The strike last trading price was 35.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11275
On 19 Aug MPHASIS was trading at 2977.70. The strike last trading price was 46, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 11000
On 16 Aug MPHASIS was trading at 2910.95. The strike last trading price was 68, which was -156.70 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 6050
On 14 Aug MPHASIS was trading at 2718.85. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MPHASIS was trading at 2696.55. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MPHASIS was trading at 2702.90. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MPHASIS was trading at 2720.50. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MPHASIS was trading at 2645.50. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MPHASIS was trading at 2726.00. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MPHASIS was trading at 2639.05. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 5 Aug MPHASIS was trading at 2652.25. The strike last trading price was 224.7, which was 107.85 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3575
On 2 Aug MPHASIS was trading at 2775.30. The strike last trading price was 116.85, which was 25.85 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2750
On 1 Aug MPHASIS was trading at 2855.00. The strike last trading price was 91, which was -205.90 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 825
On 25 Jul MPHASIS was trading at 2844.60. The strike last trading price was 296.9, which was 277.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MPHASIS was trading at 2869.85. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MPHASIS was trading at 2937.15. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MPHASIS was trading at 2925.75. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MPHASIS was trading at 2873.55. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MPHASIS was trading at 2833.25. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MPHASIS was trading at 2799.45. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MPHASIS was trading at 2736.85. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MPHASIS was trading at 2560.30. The strike last trading price was 19.55, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MPHASIS was trading at 2600.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MPHASIS was trading at 2609.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MPHASIS was trading at 2628.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MPHASIS was trading at 2583.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MPHASIS was trading at 2569.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MPHASIS was trading at 2506.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0