`
[--[65.84.65.76]--]
TATACONSUM
Tata Consumer Product Ltd

1113.1 -1.05 (-0.09%)

Put-Call ratio for TATACONSUM

11 Oct 2024 04:12 PM IST

Call OI
77,55,648
Put OI
36,25,200
Pcr
0.47
Call Change OI
1,81,032
Put Change OI
14,136
Intraday Pcr
0.08


On  5 Aug    TATACONSUM was trading at 1199.4  with pcr value  0

On  6 Aug    TATACONSUM was trading at 1185.6  with pcr value  0

On  7 Aug    TATACONSUM was trading at 1199.6  with pcr value  0

On  8 Aug    TATACONSUM was trading at 1178.3  with pcr value  0

On  9 Aug    TATACONSUM was trading at 1186.15  with pcr value  0

On  12 Aug    TATACONSUM was trading at 1170.8  with pcr value  0

On  13 Aug    TATACONSUM was trading at 1178.8  with pcr value  0

On  14 Aug    TATACONSUM was trading at 1167.55  with pcr value  0

On  16 Aug    TATACONSUM was trading at 1187.75  with pcr value  0

On  19 Aug    TATACONSUM was trading at 1177.4  with pcr value  0

On  20 Aug    TATACONSUM was trading at 1171.2  with pcr value  0

On  21 Aug    TATACONSUM was trading at 1177.55  with pcr value  0

On  22 Aug    TATACONSUM was trading at 1205.8  with pcr value  0

On  23 Aug    TATACONSUM was trading at 1196.8  with pcr value  0

On  26 Aug    TATACONSUM was trading at 1220.05  with pcr value  0

On  27 Aug    TATACONSUM was trading at 1209.6  with pcr value  0

On  28 Aug    TATACONSUM was trading at 1201.15  with pcr value  0

On  29 Aug    TATACONSUM was trading at 1198.45  with pcr value  0

On  30 Aug    TATACONSUM was trading at 1200.15  with pcr value  Infinity

On  2 Sept    TATACONSUM was trading at 1199.7  with pcr value  Infinity

On  3 Sept    TATACONSUM was trading at 1199  with pcr value  13

On  4 Sept    TATACONSUM was trading at 1194.95  with pcr value  1.72

On  5 Sept    TATACONSUM was trading at 1188.65  with pcr value  2

On  6 Sept    TATACONSUM was trading at 1173.85  with pcr value  1.48

On  9 Sept    TATACONSUM was trading at 1192.05  with pcr value  0

On  10 Sept    TATACONSUM was trading at 1204.15  with pcr value  0.48

On  11 Sept    TATACONSUM was trading at 1204.4  with pcr value  0

On  12 Sept    TATACONSUM was trading at 1222.75  with pcr value  0

On  13 Sept    TATACONSUM was trading at 1210.3  with pcr value  0

On  16 Sept    TATACONSUM was trading at 1218.5  with pcr value  0.08

On  17 Sept    TATACONSUM was trading at 1220.25  with pcr value  0.21

On  18 Sept    TATACONSUM was trading at 1200.85  with pcr value  0.23

On  19 Sept    TATACONSUM was trading at 1215.25  with pcr value  0.37

On  20 Sept    TATACONSUM was trading at 1216.85  with pcr value  0.75

On  23 Sept    TATACONSUM was trading at 1211.55  with pcr value  0.74

On  24 Sept    TATACONSUM was trading at 1211.65  with pcr value  0.62

On  25 Sept    TATACONSUM was trading at 1189.6  with pcr value  0.64

On  26 Sept    TATACONSUM was trading at 1213.45  with pcr value  0.68

On  27 Sept    TATACONSUM was trading at 1201.55  with pcr value  0.63

On  30 Sept    TATACONSUM was trading at 1196.95  with pcr value  0.61

On  1 Oct    TATACONSUM was trading at 1196.25  with pcr value  0.62

On  3 Oct    TATACONSUM was trading at 1152.75  with pcr value  0.59

On  4 Oct    TATACONSUM was trading at 1130.4  with pcr value  0.59

On  7 Oct    TATACONSUM was trading at 1111.4  with pcr value  0.55

On  8 Oct    TATACONSUM was trading at 1119.05  with pcr value  0.51

On  9 Oct    TATACONSUM was trading at 1117.8  with pcr value  0.46

On  10 Oct    TATACONSUM was trading at 1114.15  with pcr value  0.47

On  11 Oct    TATACONSUM was trading at 1113.1  with pcr value  0.47


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 4,57,18,025 4,61,37,000 0.99 -35,54,625 -3,59,94,275 0.10
BANKNIFTY 0 0 0.00 0 0 0.00
FINNIFTY 0 0 0.00 0 0 0.00
MIDCPNIFTY 0 0 0.00 0 0 0.00
IPCALAB 12,29,800 14,78,100 0.83 2,98,350 2,99,000 1.00
AUBANK 34,35,000 63,31,000 0.54 7,000 8,76,000 0.01
NESTLEIND 15,07,000 24,11,200 0.63 -9,800 96,400 -0.10
METROPOLIS 6,48,800 8,23,200 0.79 38,400 73,600 0.52
TVSMOTOR 18,39,950 33,44,250 0.55 30,100 -95,200 -0.32
BALRAMCHIN 41,55,200 71,68,000 0.58 28,800 -17,600 -1.64
COFORGE 10,60,950 11,99,700 0.88 57,750 26,400 2.19
HINDALCO 1,50,57,000 2,50,39,000 0.60 8,14,800 7,75,600 1.05
CIPLA 39,37,050 89,25,800 0.44 6,72,100 20,44,250 0.33
IDFC 1,07,20,000 3,16,15,000 0.34 -50,10,000 -52,65,000 0.95
DRREDDY 8,28,625 20,19,375 0.41 97,500 68,375 1.43
GUJGASLTD 25,28,750 68,78,750 0.37 1,48,750 3,77,500 0.39
ADANIPORTS 55,58,400 84,35,200 0.66 -10,400 3,37,600 -0.03
MANAPPURAM 57,03,000 1,10,04,000 0.52 -30,000 -2,55,000 0.12
APOLLOHOSP 5,67,375 11,02,875 0.51 17,375 68,500 0.25
CHAMBLFERT 46,56,900 1,22,89,200 0.38 -4,59,800 -15,46,600 0.30
ICICIPRULI 19,51,500 29,95,500 0.65 75,000 1,57,500 0.48
ESCORTS 9,39,125 20,03,925 0.47 20,350 1,67,200 0.12
FEDERALBNK 3,31,70,000 4,77,60,000 0.69 7,65,000 14,35,000 0.53
JSWSTEEL 49,70,700 78,63,750 0.63 3,375 5,19,750 0.01
CUMMINSIND 14,51,700 25,53,900 0.57 4,82,700 9,83,700 0.49
TCS 72,74,050 1,51,38,025 0.48 -4,25,250 19,48,450 -0.22
INFY 1,28,68,000 2,10,74,400 0.61 25,37,600 17,09,600 1.48
OBEROIRLTY 19,50,900 27,65,000 0.71 3,55,300 -2,31,100 -1.54
AMBUJACEM 78,49,800 1,42,71,300 0.55 3,55,500 5,94,900 0.60
SBILIFE 11,97,375 39,55,125 0.30 1,47,375 1,73,250 0.85
SBIN 3,10,86,000 4,83,54,000 0.64 -2,79,750 18,72,000 -0.15
SUNPHARMA 31,43,700 86,44,300 0.36 1,99,850 2,60,400 0.77
ASTRAL 14,61,761 25,02,573 0.58 44,407 1,02,393 0.43
AUROPHARMA 27,26,350 36,03,050 0.76 -90,200 -57,200 1.58
DLF 1,24,33,575 2,44,81,050 0.51 4,50,450 16,38,450 0.27
TATACOMM 12,11,000 26,57,000 0.46 38,000 -25,000 -1.52
APOLLOTYRE 77,29,900 1,32,65,100 0.58 40,800 6,59,600 0.06
CHOLAFIN 18,23,750 26,12,500 0.70 1,14,375 4,45,000 0.26
NTPC 1,99,74,000 7,89,34,500 0.25 6,99,000 22,17,000 0.32
POLYCAB 8,98,625 11,68,625 0.77 4,000 33,375 0.12
PERSISTENT 9,32,600 12,44,400 0.75 57,800 -68,200 -0.85
MARICO 33,52,800 65,04,000 0.52 -8,400 -1,22,400 0.07
JKCEMENT 1,14,750 2,32,125 0.49 375 14,625 0.03
ICICIBANK 1,36,00,300 3,01,79,800 0.45 7,82,600 31,82,900 0.25
BERGEPAINT 24,19,560 49,31,520 0.49 2,25,720 1,99,320 1.13
IGL 51,27,375 95,30,125 0.54 3,20,375 4,89,500 0.65
NATIONALUM 3,31,01,250 4,74,03,750 0.70 62,66,250 25,31,250 2.48
HINDPETRO 1,52,56,350 2,16,37,125 0.71 89,100 6,11,550 0.15
CANBK 8,50,36,500 13,47,30,000 0.63 27,40,500 19,37,250 1.41
PIIND 2,22,750 4,63,250 0.48 13,000 37,500 0.35
LTIM 9,43,800 13,27,350 0.71 -19,800 93,000 -0.21
M&MFIN 1,02,34,000 2,37,20,000 0.43 1,80,000 13,84,000 0.13
RAMCOCEM 12,89,450 24,99,000 0.52 9,350 2,01,450 0.05
LALPATHLAB 3,49,500 6,69,000 0.52 -7,500 36,300 -0.21
MCX 15,04,600 17,48,800 0.86 1,99,400 52,400 3.81
ABB 5,29,875 7,53,875 0.70 17,375 32,125 0.54
MUTHOOTFIN 9,90,550 16,09,300 0.62 -42,350 -49,500 0.86
ASIANPAINT 31,86,800 68,47,800 0.47 -29,000 5,36,800 -0.05
ULTRACEMCO 3,95,200 12,08,000 0.33 -8,700 32,500 -0.27
ZYDUSLIFE 35,53,200 52,83,000 0.67 1,74,600 2,05,200 0.85
SBICARD 63,72,800 1,40,77,600 0.45 2,04,000 8,38,400 0.24
TATAPOWER 3,43,54,800 5,90,05,800 0.58 6,84,450 45,05,475 0.15
WIPRO 2,01,61,500 3,28,20,000 0.61 8,67,000 5,92,500 1.46
IRCTC 76,69,375 1,31,43,375 0.58 16,625 1,58,375 0.10
SAIL 2,93,84,000 5,84,24,000 0.50 -6,84,000 -26,76,000 0.26
BALKRISIND 4,97,100 8,37,600 0.59 40,800 1,56,900 0.26
DALBHARAT 7,21,050 13,73,075 0.53 18,150 2,18,350 0.08
BIOCON 1,00,92,500 1,89,32,500 0.53 4,29,080 1,67,500 2.56
BAJAJ-AUTO 8,12,250 16,49,550 0.49 36,975 49,650 0.74
HEROMOTOCO 17,36,850 50,54,700 0.34 56,250 1,20,300 0.47
BRITANNIA 6,57,400 11,59,600 0.57 24,600 72,000 0.34
DEEPAKNTR 11,22,600 16,14,300 0.70 83,100 71,400 1.16
MRF 14,355 27,490 0.52 655 2,015 0.33
LT 43,94,400 98,12,400 0.45 -8,550 4,83,750 -0.02
GMRINFRA 10,06,98,750 14,61,93,750 0.69 -3,37,500 14,85,000 -0.23
ABBOTINDIA 12,840 18,100 0.71 -200 -40 5.00
DIVISLAB 25,02,600 24,37,000 1.03 4,29,600 1,99,170 2.16
NMDC 3,88,48,500 5,37,70,500 0.72 17,46,000 -11,70,000 -1.49
KOTAKBANK 80,05,200 1,34,03,600 0.60 3,44,000 -89,600 -3.84
IDFCFIRSTB 8,19,67,500 15,96,75,000 0.51 -6,60,000 -17,92,500 0.37
NAVINFLUOR 3,87,450 6,19,675 0.63 6,825 37,800 0.18
BATAINDIA 15,42,000 22,72,875 0.68 -37,125 19,125 -1.94
JUBLFOOD 54,83,750 97,93,750 0.56 4,00,000 3,21,250 1.25
TATAMOTORS 3,48,51,300 6,83,42,450 0.51 5,89,050 30,28,300 0.19
CROMPTON 39,92,400 62,46,000 0.64 2,95,200 7,50,600 0.39
TITAN 30,79,825 76,03,575 0.41 58,800 -92,750 -0.63
GAIL 2,90,14,650 4,89,75,375 0.59 1,46,400 22,50,900 0.07
CONCOR 65,49,000 97,55,000 0.67 1,55,000 4,09,000 0.38
M&M 52,97,250 71,34,750 0.74 -3,42,650 9,19,100 -0.37
INDUSINDBK 76,61,000 1,28,29,000 0.60 4,13,000 8,57,000 0.48
INDIGO 20,52,900 26,13,000 0.79 14,700 37,200 0.40
SHREECEM 53,100 99,875 0.53 9,550 20,000 0.48
SUNTV 18,10,500 38,04,000 0.48 90,000 2,10,000 0.43
ADANIENT 91,28,400 1,37,22,300 0.67 -2,52,600 2,87,100 -0.88
ALKEM 1,24,800 3,21,400 0.39 11,000 43,500 0.25
RBLBANK 73,57,500 1,10,50,000 0.67 -1,00,000 -1,90,000 0.53
TORNTPHARM 2,97,000 5,77,000 0.51 23,250 -9,750 -2.38
SRF 16,38,750 31,09,125 0.53 43,500 1,96,875 0.22
PETRONET 1,61,46,000 1,54,05,000 1.05 36,000 1,44,000 0.25
ICICIGI 7,51,500 12,15,000 0.62 1,59,500 37,000 4.31
ABFRL 1,02,59,600 1,45,47,000 0.71 2,600 5,74,600 0.00
BAJAJFINSV 34,55,000 1,07,23,000 0.32 1,56,920 2,55,000 0.62
COLPAL 5,82,750 8,90,050 0.65 11,550 12,250 0.94
HDFCLIFE 65,62,600 1,54,66,000 0.42 5,68,700 17,38,000 0.33
BOSCHLTD 60,200 97,500 0.62 5,375 8,400 0.64
BHARATFORG 21,23,000 48,41,000 0.44 -38,640 97,000 -0.40
EXIDEIND 1,68,33,600 2,30,88,600 0.73 21,88,800 -21,04,200 -1.04
TRENT 24,77,800 28,30,400 0.88 -11,800 3,22,000 -0.04
LTTS 4,94,900 8,85,200 0.56 6,900 29,100 0.24
BEL 4,39,15,650 7,49,89,200 0.59 1,41,920 20,69,100 0.07
PFC 2,61,91,100 4,01,25,800 0.65 -1,93,700 9,11,300 -0.21
HINDCOPPER 40,75,700 88,48,350 0.46 -29,150 -1,53,700 0.19
ONGC 2,88,32,650 7,86,82,450 0.37 15,53,475 -3,85,000 -4.04
SYNGENE 10,42,000 26,20,000 0.40 -27,000 -12,000 2.25
GLENMARK 16,26,900 24,70,800 0.66 1,32,675 1,05,125 1.26
HAVELLS 23,72,000 31,92,000 0.74 1,02,000 1,69,000 0.60
UPL 60,81,400 1,05,62,500 0.58 14,300 4,05,600 0.04
TECHM 44,15,400 58,53,000 0.75 6,92,400 1,87,200 3.70
ASHOKLEY 4,36,90,000 6,79,65,000 0.64 10,55,000 -8,50,000 -1.24
DABUR 78,90,000 2,21,85,000 0.36 1,55,000 -1,53,750 -1.01
IOC 5,96,79,750 11,87,98,875 0.50 25,49,625 37,68,375 0.68
COROMANDEL 8,09,200 10,43,000 0.78 49,700 -47,600 -1.04
RELIANCE 2,69,47,500 5,64,54,000 0.48 19,19,750 25,55,500 0.75
GRASIM 10,53,250 24,15,250 0.44 -250 64,000 -0.00
TATACHEM 44,71,500 84,18,300 0.53 -2,15,050 -6,27,550 0.34
BHARTIARTL 56,34,450 1,49,84,350 0.38 1,56,750 5,19,650 0.30
BPCL 2,13,91,200 4,18,41,000 0.51 5,88,600 1,63,800 3.59
MARUTI 11,20,200 29,26,600 0.38 -27,600 2,42,850 -0.11
BSOFT 32,72,000 53,86,000 0.61 -38,000 -1,31,000 0.29
ATUL 2,00,600 3,97,200 0.51 21,100 -17,100 -1.23
LUPIN 35,07,950 44,47,625 0.79 2,89,000 -7,75,200 -0.37
BHEL 2,74,39,125 4,47,82,500 0.61 -1,12,875 10,65,750 -0.11
MGL 8,28,000 18,79,200 0.44 19,600 1,52,800 0.13
VOLTAS 24,78,000 36,85,200 0.67 -53,400 10,800 -4.94
CUB 97,15,000 1,94,00,000 0.50 3,75,000 15,50,000 0.24
HDFCBANK 2,49,07,300 5,65,49,900 0.44 5,39,000 13,58,500 0.40
TATACONSUM 36,25,200 77,55,648 0.47 14,136 1,81,032 0.08
LAURUSLABS 52,98,900 85,05,100 0.62 1,68,300 -2,48,200 -0.68
DIXON 15,72,200 16,20,400 0.97 1,34,600 65,900 2.04
POWERGRID 2,50,09,200 6,11,42,400 0.41 5,07,600 27,86,400 0.18
HAL 38,38,800 67,74,900 0.57 84,300 2,61,600 0.32
MOTHERSON 3,72,18,200 5,44,14,400 0.68 26,69,600 12,56,700 2.12
JINDALSTEL 50,23,750 74,91,875 0.67 2,05,625 2,27,500 0.90
VEDL 3,22,34,500 4,64,66,900 0.69 4,11,700 -1,19,600 -3.44
MPHASIS 11,83,050 19,92,650 0.59 61,600 2,39,250 0.26
SIEMENS 6,48,450 9,52,050 0.68 39,000 39,000 1.00
PNB 5,04,88,000 9,12,64,000 0.55 -10,08,000 -17,60,000 0.57
COALINDIA 1,79,00,400 2,99,88,000 0.60 3,82,200 5,29,200 0.72
TATASTEEL 13,89,85,000 23,84,58,000 0.58 1,04,28,000 1,78,86,000 0.58
INDHOTEL 43,62,000 62,69,000 0.70 45,000 1,24,000 0.36
BAJFINANCE 29,31,875 46,49,375 0.63 -125 1,71,875 -0.00
PAGEIND 37,590 41,850 0.90 9,870 11,115 0.89
GNFC 7,37,100 52,92,300 0.14 -27,300 -2,04,100 0.13
AARTIIND 60,59,000 1,06,58,000 0.57 1,30,000 5,05,000 0.26
CANFINHOME 21,41,100 34,30,050 0.62 -14,625 69,225 -0.21
MFSL 14,03,200 21,02,400 0.67 14,400 1,84,000 0.08
SHRIRAMFIN 9,82,200 20,36,400 0.48 -12,600 1,40,700 -0.09
LTF 2,52,10,300 4,03,09,708 0.63 22,17,614 32,61,722 0.68
GODREJCP 19,91,500 29,72,000 0.67 1,67,500 1,99,000 0.84
HCLTECH 52,26,900 97,84,250 0.53 11,09,150 12,79,600 0.87
RECLTD 2,11,98,000 3,51,94,000 0.60 2,26,000 15,98,000 0.14
GODREJPROP 19,37,475 35,22,825 0.55 48,600 69,750 0.70
PEL 30,46,500 40,64,250 0.75 2,18,250 2,95,500 0.74
ACC 17,43,900 24,54,900 0.71 23,400 75,900 0.31
GRANULES 41,66,000 63,50,000 0.66 -2,06,000 -4,82,000 0.43
IDEA 36,41,60,000 89,70,00,000 0.41 -30,00,000 1,76,80,000 -0.17
ITC 2,71,74,400 6,85,05,600 0.40 17,72,800 27,39,200 0.65
INDUSTOWER 2,54,15,000 3,12,97,000 0.81 23,800 8,33,000 0.03
PVRINOX 18,11,150 34,15,951 0.53 36,630 3,15,832 0.12
OFSS 6,60,500 9,24,400 0.71 26,200 -4,000 -6.55
PIDILITIND 5,69,250 10,72,500 0.53 85,500 74,000 1.16
AXISBANK 1,01,46,250 2,20,87,500 0.46 4,91,250 4,20,625 1.17
EICHERMOT 12,41,100 31,87,275 0.39 39,200 85,925 0.46
BANDHANBNK 1,78,58,400 2,19,32,400 0.81 -25,59,200 -40,48,800 0.63
HINDUNILVR 29,13,000 65,89,200 0.44 -43,200 -1,11,600 0.39
LICHSGFIN 68,66,000 1,07,17,000 0.64 1,06,000 2,00,000 0.53
BANKBARODA 3,54,01,275 4,64,89,950 0.76 15,61,950 40,95,955 0.38
UNITDSPR 17,50,000 24,19,200 0.72 -12,600 81,200 -0.16
ABCAPITAL 2,31,06,600 3,41,65,800 0.68 3,61,800 11,98,800 0.30
INDIAMART 3,88,200 6,97,800 0.56 31,800 39,600 0.80
IEX 3,23,81,250 6,34,98,750 0.51 8,43,750 21,97,500 0.38
NAUKRI 4,29,600 6,30,600 0.68 3,300 16,800 0.20
UBL 6,24,000 9,48,400 0.66 7,600 17,200 0.44
HDFCAMC 5,19,000 10,23,450 0.51 13,950 3,450 4.04
USDINR 0 0 0.00 0 0 0.00
SENSEX 80 10 8.00 0 0 0.00

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend