`
Related Pages for TATACONSUM
[--[65.84.65.76]--]
TATACONSUM
Tata Consumer Product Ltd
1173.85 -14.80 (-1.25%)

Option Chain for TATACONSUM

06 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 172.15 0.00 1060 0.25 1.75 37,392 11,400 13,680
0 0 0 0 0.00 1066.75 0.00 46.95 0 0 0
0 0 0 163.45 0.00 1070 0.00 7.05 0 0 0
0 0 0 154.85 0.00 1080 0.50 2.45 67,944 25,536 86,184
0 0 0 0 0.00 1086.5 0.00 56.5 0 0 0
0 0 0 146.45 0.00 1090 -0.10 3.25 14,136 5,016 5,472
15,048 3,648 10,488 83.6 -17.50 1100 0.70 3.7 1,11,264 40,584 1,34,520
0 0 0 0 0.00 1106.25 0.00 0 0 0 0
0 0 0 82.45 0.00 1110 1.00 4.65 76,152 3,648 46,056
0 0 0 122.5 0.00 1120 1.15 5.75 1,01,688 14,136 1,10,808
0 0 0 0 0.00 1126 0.00 0 0 0 0
0 0 0 114.95 0.00 1130 1.85 7.5 74,784 35,568 63,384
0 0 0 107.7 0.00 1140 2.00 9.4 1,79,208 -7,296 1,62,336
0 0 0 0 0.00 1145.75 0.00 0 0 0 0
54,264 3,192 25,992 42 -9.35 1150 2.95 12.1 3,06,888 6,384 2,43,504
0 2,280 0 44.15 0.00 1160 3.55 15.3 2,32,560 10,944 94,392
0 0 0 31.6 0.00 1165.5 0.00 0 0 0 0
20,520 14,592 1,16,280 29.2 -8.25 1170 4.50 19.15 3,48,384 20,520 1,32,696
2,81,352 1,34,520 8,45,880 23.9 -6.90 1180 5.05 23.6 6,02,832 84,360 4,40,040
0 0 0 26.3 0.00 1185.25 0.00 119 0 0 0
3,41,544 1,25,400 7,58,328 19.65 -6.00 1190 6.30 29.3 1,63,248 -10,488 4,20,432
15,13,008 1,37,712 12,06,120 16 -5.20 1200 6.95 35.3 2,88,192 -68,400 9,39,816
1,09,440 12,312 58,824 14.65 -4.30 1205 0.00 134.1 0 0 0
5,70,456 51,072 6,15,144 13.05 -4.15 1210 7.65 41.7 41,952 -8,208 4,47,336
11,65,536 17,328 9,20,208 10.55 -3.20 1220 10.00 50.95 98,952 -16,416 3,37,440
0 0 0 17.75 0.00 1224.8 0.00 149.8 0 0 0
4,14,504 30,096 3,95,808 8.5 -2.60 1230 10.05 58 11,400 -7,752 1,08,072
10,09,128 15,504 6,72,600 7.05 -1.85 1240 18.50 65.45 10,032 -3,648 1,40,904
0 0 0 14.5 0.00 1244.55 0.00 166.15 0 0 0
12,41,232 -4,104 6,69,408 5.7 -1.40 1250 18.15 76.65 9,576 -3,648 1,11,264
3,45,648 1,368 2,38,488 4.65 -1.15 1260 10.25 82.65 912 -456 14,136
0 0 0 11.75 0.00 1264.3 0.00 183 0 0 0
80,256 -16,416 54,720 3.95 -0.85 1270 0.00 74.9 0 0 0
94,392 -8,208 62,016 3.25 -0.70 1280 11.95 100.35 456 0 9,576
0 0 0 9.45 0.00 1284.05 0.00 200.35 0 0 0
43,776 -32,832 1,16,280 2.7 -0.55 1290 0.00 76.8 0 0 0
5,34,888 -1,58,688 6,49,800 2.3 -0.60 1300 0.00 102.95 0 0 0
0 0 0 7.55 0.00 1303.8 0.00 218.1 0 0 0
23,712 -15,504 42,408 1.8 -0.60 1310 0.00 106.05 0 0 0
69,768 -2,280 61,104 1.65 -0.30 1320 0.00 129.45 0 0 0
0 0 0 6 0.00 1323.55 0.00 236.2 0 0 0
0 0 0 20.55 0.00 1330 0.00 121.05 0 0 0
62,016 -5,928 9,576 1.2 -0.20 1340 0.00 128.75 0 0 0
0 0 0 4.75 0.00 1343.3 0.00 254.6 0 0 0
0 0 0 0 0.00 1350 0.00 0 0 0 0
35,112 -14,592 34,200 0.85 -0.20 1360 0.00 162 0 0 0
0 0 0 3.75 0.00 1363.05 0.00 273.2 0 0 0
0 0 0 0 0.00 1370 0.00 0 0 0 0
1,12,632 1,824 14,592 0.5 -0.15 1380 0.00 161.55 0 0 0
81,38,232 40,62,048
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.