TATACONSUM
Tata Consumer Product Ltd
1173.85
-14.80 (-1.25%)
Option Chain for TATACONSUM
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 172.15 | 0.00 | 1060 | 0.25 | 1.75 | 37,392 | 11,400 | 13,680 |
0 | 0 | 0 | 0 | 0.00 | 1066.75 | 0.00 | 46.95 | 0 | 0 | 0 |
0 | 0 | 0 | 163.45 | 0.00 | 1070 | 0.00 | 7.05 | 0 | 0 | 0 |
0 | 0 | 0 | 154.85 | 0.00 | 1080 | 0.50 | 2.45 | 67,944 | 25,536 | 86,184 |
0 | 0 | 0 | 0 | 0.00 | 1086.5 | 0.00 | 56.5 | 0 | 0 | 0 |
0 | 0 | 0 | 146.45 | 0.00 | 1090 | -0.10 | 3.25 | 14,136 | 5,016 | 5,472 |
15,048 | 3,648 | 10,488 | 83.6 | -17.50 | 1100 | 0.70 | 3.7 | 1,11,264 | 40,584 | 1,34,520 |
0 | 0 | 0 | 0 | 0.00 | 1106.25 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 82.45 | 0.00 | 1110 | 1.00 | 4.65 | 76,152 | 3,648 | 46,056 |
0 | 0 | 0 | 122.5 | 0.00 | 1120 | 1.15 | 5.75 | 1,01,688 | 14,136 | 1,10,808 |
0 | 0 | 0 | 0 | 0.00 | 1126 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 114.95 | 0.00 | 1130 | 1.85 | 7.5 | 74,784 | 35,568 | 63,384 |
0 | 0 | 0 | 107.7 | 0.00 | 1140 | 2.00 | 9.4 | 1,79,208 | -7,296 | 1,62,336 |
|
||||||||||
0 | 0 | 0 | 0 | 0.00 | 1145.75 | 0.00 | 0 | 0 | 0 | 0 |
54,264 | 3,192 | 25,992 | 42 | -9.35 | 1150 | 2.95 | 12.1 | 3,06,888 | 6,384 | 2,43,504 |
0 | 2,280 | 0 | 44.15 | 0.00 | 1160 | 3.55 | 15.3 | 2,32,560 | 10,944 | 94,392 |
0 | 0 | 0 | 31.6 | 0.00 | 1165.5 | 0.00 | 0 | 0 | 0 | 0 |
20,520 | 14,592 | 1,16,280 | 29.2 | -8.25 | 1170 | 4.50 | 19.15 | 3,48,384 | 20,520 | 1,32,696 |
2,81,352 | 1,34,520 | 8,45,880 | 23.9 | -6.90 | 1180 | 5.05 | 23.6 | 6,02,832 | 84,360 | 4,40,040 |
0 | 0 | 0 | 26.3 | 0.00 | 1185.25 | 0.00 | 119 | 0 | 0 | 0 |
3,41,544 | 1,25,400 | 7,58,328 | 19.65 | -6.00 | 1190 | 6.30 | 29.3 | 1,63,248 | -10,488 | 4,20,432 |
15,13,008 | 1,37,712 | 12,06,120 | 16 | -5.20 | 1200 | 6.95 | 35.3 | 2,88,192 | -68,400 | 9,39,816 |
1,09,440 | 12,312 | 58,824 | 14.65 | -4.30 | 1205 | 0.00 | 134.1 | 0 | 0 | 0 |
5,70,456 | 51,072 | 6,15,144 | 13.05 | -4.15 | 1210 | 7.65 | 41.7 | 41,952 | -8,208 | 4,47,336 |
11,65,536 | 17,328 | 9,20,208 | 10.55 | -3.20 | 1220 | 10.00 | 50.95 | 98,952 | -16,416 | 3,37,440 |
0 | 0 | 0 | 17.75 | 0.00 | 1224.8 | 0.00 | 149.8 | 0 | 0 | 0 |
4,14,504 | 30,096 | 3,95,808 | 8.5 | -2.60 | 1230 | 10.05 | 58 | 11,400 | -7,752 | 1,08,072 |
10,09,128 | 15,504 | 6,72,600 | 7.05 | -1.85 | 1240 | 18.50 | 65.45 | 10,032 | -3,648 | 1,40,904 |
0 | 0 | 0 | 14.5 | 0.00 | 1244.55 | 0.00 | 166.15 | 0 | 0 | 0 |
12,41,232 | -4,104 | 6,69,408 | 5.7 | -1.40 | 1250 | 18.15 | 76.65 | 9,576 | -3,648 | 1,11,264 |
3,45,648 | 1,368 | 2,38,488 | 4.65 | -1.15 | 1260 | 10.25 | 82.65 | 912 | -456 | 14,136 |
0 | 0 | 0 | 11.75 | 0.00 | 1264.3 | 0.00 | 183 | 0 | 0 | 0 |
80,256 | -16,416 | 54,720 | 3.95 | -0.85 | 1270 | 0.00 | 74.9 | 0 | 0 | 0 |
94,392 | -8,208 | 62,016 | 3.25 | -0.70 | 1280 | 11.95 | 100.35 | 456 | 0 | 9,576 |
0 | 0 | 0 | 9.45 | 0.00 | 1284.05 | 0.00 | 200.35 | 0 | 0 | 0 |
43,776 | -32,832 | 1,16,280 | 2.7 | -0.55 | 1290 | 0.00 | 76.8 | 0 | 0 | 0 |
5,34,888 | -1,58,688 | 6,49,800 | 2.3 | -0.60 | 1300 | 0.00 | 102.95 | 0 | 0 | 0 |
0 | 0 | 0 | 7.55 | 0.00 | 1303.8 | 0.00 | 218.1 | 0 | 0 | 0 |
23,712 | -15,504 | 42,408 | 1.8 | -0.60 | 1310 | 0.00 | 106.05 | 0 | 0 | 0 |
69,768 | -2,280 | 61,104 | 1.65 | -0.30 | 1320 | 0.00 | 129.45 | 0 | 0 | 0 |
0 | 0 | 0 | 6 | 0.00 | 1323.55 | 0.00 | 236.2 | 0 | 0 | 0 |
0 | 0 | 0 | 20.55 | 0.00 | 1330 | 0.00 | 121.05 | 0 | 0 | 0 |
62,016 | -5,928 | 9,576 | 1.2 | -0.20 | 1340 | 0.00 | 128.75 | 0 | 0 | 0 |
0 | 0 | 0 | 4.75 | 0.00 | 1343.3 | 0.00 | 254.6 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1350 | 0.00 | 0 | 0 | 0 | 0 |
35,112 | -14,592 | 34,200 | 0.85 | -0.20 | 1360 | 0.00 | 162 | 0 | 0 | 0 |
0 | 0 | 0 | 3.75 | 0.00 | 1363.05 | 0.00 | 273.2 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1370 | 0.00 | 0 | 0 | 0 | 0 |
1,12,632 | 1,824 | 14,592 | 0.5 | -0.15 | 1380 | 0.00 | 161.55 | 0 | 0 | 0 |
81,38,232 | 40,62,048 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.