TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
16 Sep 2024 04:12 PM IST
| TATACONSUM 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1218.50 | 46 | 7.70 | 31,008 | -5,928 | 98,952 | ||||
| 13 Sept | 1210.30 | 38.3 | -9.50 | 23,712 | -3,192 | 1,06,704 | ||||
| 12 Sept | 1222.75 | 47.8 | 10.15 | 1,29,048 | -18,240 | 1,09,440 | ||||
| 11 Sept | 1204.40 | 37.65 | 1.10 | 1,48,656 | 4,104 | 1,30,416 | ||||
| 10 Sept | 1204.15 | 36.55 | 4.85 | 3,68,448 | -1,06,704 | 1,27,224 | ||||
| 9 Sept | 1192.05 | 31.7 | 7.80 | 11,77,392 | -46,512 | 2,34,840 | ||||
| 6 Sept | 1173.85 | 23.9 | -6.90 | 8,45,880 | 1,34,520 | 2,81,352 | ||||
| 5 Sept | 1188.65 | 30.8 | -6.00 | 2,43,048 | 15,960 | 1,44,552 | ||||
| 4 Sept | 1194.95 | 36.8 | -3.55 | 6,97,680 | 31,920 | 1,29,960 | ||||
| 3 Sept | 1199.00 | 40.35 | -2.85 | 62,016 | 2,736 | 96,672 | ||||
| 2 Sept | 1199.70 | 43.2 | 1.25 | 72,504 | 6,840 | 93,936 | ||||
| 30 Aug | 1200.15 | 41.95 | 2.70 | 1,09,896 | 9,576 | 86,640 | ||||
| 29 Aug | 1198.45 | 39.25 | -1.00 | 1,10,808 | 8,664 | 77,064 | ||||
| 28 Aug | 1201.15 | 40.25 | -8.25 | 36,936 | 21,888 | 70,224 | ||||
| 27 Aug | 1209.60 | 48.5 | -10.50 | 16,416 | 10,488 | 48,336 | ||||
|
|
||||||||||
| 26 Aug | 1220.05 | 59 | 15.45 | 68,856 | -2,736 | 37,848 | ||||
| 23 Aug | 1196.80 | 43.55 | -6.45 | 45,600 | 6,840 | 40,128 | ||||
| 22 Aug | 1205.80 | 50 | 18.50 | 88,464 | -26,904 | 33,288 | ||||
| 21 Aug | 1177.55 | 31.5 | 0.75 | 72,048 | 40,584 | 60,192 | ||||
| 20 Aug | 1171.20 | 30.75 | -1.50 | 20,976 | 12,312 | 19,152 | ||||
| 19 Aug | 1177.40 | 32.25 | -2.75 | 5,928 | 3,192 | 5,928 | ||||
| 16 Aug | 1187.75 | 35 | 1.45 | 456 | 0 | 2,736 | ||||
| 14 Aug | 1167.55 | 33.55 | -10.45 | 912 | 456 | 2,736 | ||||
| 13 Aug | 1178.80 | 44 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1170.80 | 44 | 0.00 | 0 | 456 | 0 | ||||
| 9 Aug | 1186.15 | 44 | -1.50 | 456 | 0 | 1,824 | ||||
| 8 Aug | 1178.30 | 45.5 | -15.15 | 912 | 456 | 1,824 | ||||
| 7 Aug | 1199.60 | 60.65 | 3.50 | 456 | 0 | 912 | ||||
| 6 Aug | 1185.60 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1199.40 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1193.65 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1208.35 | 57.15 | 5.15 | 456 | 0 | 912 | ||||
| 31 Jul | 1188.95 | 52 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1194.90 | 52 | 0.00 | 0 | 1,368 | 0 | ||||
| 29 Jul | 1201.40 | 52 | 20.40 | 2,280 | 1,368 | 1,368 | ||||
| 25 Jul | 1223.60 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1231.25 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1256.90 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1204.80 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1188.00 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1193.40 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1176.25 | 31.6 | 31.60 | 0 | 0 | 0 | ||||
| 15 Jul | 1148.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1152.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1131.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1150.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1142.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1150.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1137.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1135.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1146.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1105.00 | 0 | 0 | 0 | 0 | |||||
For Tata Consumer Product Ltd - strike price 1180 expiring on 26SEP2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 46, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by -5928 which decreased total open position to 98952
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 38.3, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by -3192 which decreased total open position to 106704
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 47.8, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by -18240 which decreased total open position to 109440
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 37.65, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 4104 which increased total open position to 130416
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 36.55, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -106704 which decreased total open position to 127224
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 31.7, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by -46512 which decreased total open position to 234840
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 23.9, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 134520 which increased total open position to 281352
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 30.8, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 15960 which increased total open position to 144552
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 36.8, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 31920 which increased total open position to 129960
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 40.35, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 2736 which increased total open position to 96672
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 43.2, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 6840 which increased total open position to 93936
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 41.95, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 9576 which increased total open position to 86640
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 39.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 8664 which increased total open position to 77064
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 40.25, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 21888 which increased total open position to 70224
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 48.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 10488 which increased total open position to 48336
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 59, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by -2736 which decreased total open position to 37848
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 43.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 6840 which increased total open position to 40128
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 50, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by -26904 which decreased total open position to 33288
On 21 Aug TATACONSUM was trading at 1177.55. The strike last trading price was 31.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 40584 which increased total open position to 60192
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 30.75, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 12312 which increased total open position to 19152
On 19 Aug TATACONSUM was trading at 1177.40. The strike last trading price was 32.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 3192 which increased total open position to 5928
On 16 Aug TATACONSUM was trading at 1187.75. The strike last trading price was 35, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2736
On 14 Aug TATACONSUM was trading at 1167.55. The strike last trading price was 33.55, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 2736
On 13 Aug TATACONSUM was trading at 1178.80. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 0
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 44, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1824
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 45.5, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 1824
On 7 Aug TATACONSUM was trading at 1199.60. The strike last trading price was 60.65, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 912
On 6 Aug TATACONSUM was trading at 1185.60. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACONSUM was trading at 1199.40. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACONSUM was trading at 1193.65. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATACONSUM was trading at 1208.35. The strike last trading price was 57.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 912
On 31 Jul TATACONSUM was trading at 1188.95. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACONSUM was trading at 1194.90. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1368 which increased total open position to 0
On 29 Jul TATACONSUM was trading at 1201.40. The strike last trading price was 52, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by 1368 which increased total open position to 1368
On 25 Jul TATACONSUM was trading at 1223.60. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATACONSUM was trading at 1231.25. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATACONSUM was trading at 1256.90. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACONSUM was trading at 1204.80. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACONSUM was trading at 1188.00. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACONSUM was trading at 1193.40. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACONSUM was trading at 1176.25. The strike last trading price was 31.6, which was 31.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACONSUM was trading at 1148.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACONSUM was trading at 1152.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACONSUM was trading at 1131.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATACONSUM was trading at 1150.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACONSUM was trading at 1142.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACONSUM was trading at 1150.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 1180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1218.50 | 3.25 | -1.95 | 4,46,880 | -91,200 | 2,68,584 |
| 13 Sept | 1210.30 | 5.2 | 1.40 | 4,04,016 | -5,928 | 3,59,328 |
| 12 Sept | 1222.75 | 3.8 | -4.30 | 4,54,176 | -52,440 | 3,65,256 |
| 11 Sept | 1204.40 | 8.1 | -1.45 | 3,53,856 | 912 | 4,17,696 |
| 10 Sept | 1204.15 | 9.55 | -6.25 | 5,89,152 | 4,560 | 4,32,288 |
| 9 Sept | 1192.05 | 15.8 | -7.80 | 6,21,072 | -11,856 | 4,27,728 |
| 6 Sept | 1173.85 | 23.6 | 5.05 | 6,02,832 | 84,360 | 4,40,040 |
| 5 Sept | 1188.65 | 18.55 | 2.25 | 2,72,688 | -15,960 | 3,55,224 |
| 4 Sept | 1194.95 | 16.3 | 1.30 | 5,90,976 | -10,944 | 3,70,272 |
| 3 Sept | 1199.00 | 15 | -0.20 | 4,29,096 | 29,184 | 3,81,216 |
| 2 Sept | 1199.70 | 15.2 | 3.75 | 4,36,848 | 49,704 | 3,52,032 |
| 30 Aug | 1200.15 | 11.45 | -3.05 | 2,20,248 | 11,400 | 3,01,872 |
| 29 Aug | 1198.45 | 14.5 | 0.10 | 4,09,032 | 1,39,536 | 2,90,472 |
| 28 Aug | 1201.15 | 14.4 | 0.20 | 2,07,936 | 67,032 | 1,50,936 |
| 27 Aug | 1209.60 | 14.2 | 2.05 | 1,08,072 | 73,416 | 84,360 |
| 26 Aug | 1220.05 | 12.15 | -5.35 | 13,680 | 9,120 | 10,944 |
| 23 Aug | 1196.80 | 17.5 | 0.00 | 0 | 1,824 | 0 |
| 22 Aug | 1205.80 | 17.5 | -15.85 | 4,104 | 1,824 | 1,824 |
| 21 Aug | 1177.55 | 33.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1171.20 | 33.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1177.40 | 33.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1187.75 | 33.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1167.55 | 33.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1178.80 | 33.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1170.80 | 33.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1186.15 | 33.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1178.30 | 33.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1199.60 | 33.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1185.60 | 33.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1199.40 | 33.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1193.65 | 33.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1208.35 | 33.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1188.95 | 33.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1194.90 | 33.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1201.40 | 33.35 | 33.35 | 0 | 0 | 0 |
| 25 Jul | 1223.60 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1231.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1256.90 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1204.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1188.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1193.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1176.25 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1148.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1152.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1131.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1150.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1142.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1150.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1137.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1135.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1146.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1105.00 | 0 | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1180 expiring on 26SEP2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 3.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -91200 which decreased total open position to 268584
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 5.2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -5928 which decreased total open position to 359328
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 3.8, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -52440 which decreased total open position to 365256
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 8.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 912 which increased total open position to 417696
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 9.55, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 4560 which increased total open position to 432288
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 15.8, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by -11856 which decreased total open position to 427728
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 23.6, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 84360 which increased total open position to 440040
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 18.55, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -15960 which decreased total open position to 355224
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 16.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -10944 which decreased total open position to 370272
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 29184 which increased total open position to 381216
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 15.2, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 49704 which increased total open position to 352032
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 11.45, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 301872
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 14.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 139536 which increased total open position to 290472
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 14.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 67032 which increased total open position to 150936
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 14.2, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 73416 which increased total open position to 84360
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 12.15, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 9120 which increased total open position to 10944
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1824 which increased total open position to 0
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 17.5, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 1824 which increased total open position to 1824
On 21 Aug TATACONSUM was trading at 1177.55. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACONSUM was trading at 1177.40. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACONSUM was trading at 1187.75. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACONSUM was trading at 1167.55. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACONSUM was trading at 1178.80. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACONSUM was trading at 1199.60. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACONSUM was trading at 1185.60. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACONSUM was trading at 1199.40. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACONSUM was trading at 1193.65. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATACONSUM was trading at 1208.35. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACONSUM was trading at 1188.95. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACONSUM was trading at 1194.90. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACONSUM was trading at 1201.40. The strike last trading price was 33.35, which was 33.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACONSUM was trading at 1223.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATACONSUM was trading at 1231.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATACONSUM was trading at 1256.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACONSUM was trading at 1204.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACONSUM was trading at 1188.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACONSUM was trading at 1193.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACONSUM was trading at 1176.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACONSUM was trading at 1148.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACONSUM was trading at 1152.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACONSUM was trading at 1131.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATACONSUM was trading at 1150.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACONSUM was trading at 1142.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACONSUM was trading at 1150.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACONSUM was trading at 1105.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0