TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
16 Sep 2024 04:12 PM IST
| TATACONSUM 1165.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1218.50 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1210.30 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1222.75 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 1204.40 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1204.15 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1192.05 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1173.85 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1188.65 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1194.95 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1199.00 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1199.70 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1200.15 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1198.45 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1201.15 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1209.60 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1220.05 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1196.80 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1205.80 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1177.55 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1171.20 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1187.75 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1167.55 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1178.80 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1170.80 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1186.15 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1178.30 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1185.60 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1199.40 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1188.95 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1213.65 | 31.6 | 0 | 0 | 0 | |||||
For Tata Consumer Product Ltd - strike price 1165.5 expiring on 26SEP2024
Delta for 1165.5 CE is -
Historical price for 1165.5 CE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACONSUM was trading at 1177.55. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACONSUM was trading at 1187.75. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACONSUM was trading at 1167.55. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACONSUM was trading at 1178.80. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACONSUM was trading at 1185.60. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACONSUM was trading at 1199.40. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACONSUM was trading at 1188.95. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACONSUM was trading at 1213.65. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 1165.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1218.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1210.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1222.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1204.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1204.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1192.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1173.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1188.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1194.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1199.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1199.70 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1200.15 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1198.45 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1201.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1209.60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1220.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1196.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1205.80 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1177.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1171.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1187.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1167.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1178.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1170.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1186.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1178.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1185.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1199.40 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1188.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1213.65 | 0 | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1165.5 expiring on 26SEP2024
Delta for 1165.5 PE is -
Historical price for 1165.5 PE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACONSUM was trading at 1177.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACONSUM was trading at 1187.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACONSUM was trading at 1167.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACONSUM was trading at 1178.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACONSUM was trading at 1185.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACONSUM was trading at 1199.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACONSUM was trading at 1188.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACONSUM was trading at 1213.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0