TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
16 Sep 2024 04:12 PM IST
| TATACONSUM 1110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1218.50 | 82.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1210.30 | 82.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1222.75 | 82.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1204.40 | 82.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1204.15 | 82.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1192.05 | 82.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1173.85 | 82.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1188.65 | 82.45 | 0.00 | 0 | 912 | 0 | ||||
| 4 Sept | 1194.95 | 82.45 | -32.55 | 912 | 456 | 912 | ||||
| 3 Sept | 1199.00 | 115 | -15.25 | 456 | 0 | 0 | ||||
| 2 Sept | 1199.70 | 130.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1200.15 | 130.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1198.45 | 130.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1201.15 | 130.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1209.60 | 130.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1220.05 | 130.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1196.80 | 130.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1205.80 | 130.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1171.20 | 130.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1170.80 | 130.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 1186.15 | 130.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1178.30 | 130.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1199.40 | 130.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1188.95 | 130.25 | 0 | 0 | 0 | |||||
For Tata Consumer Product Ltd - strike price 1110 expiring on 26SEP2024
Delta for 1110 CE is -
Historical price for 1110 CE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 82.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 82.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 82.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 82.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 82.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 82.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 82.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 82.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 912 which increased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 82.45, which was -32.55 lower than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 912
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 115, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 130.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 130.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 130.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 130.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 130.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 130.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 130.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 130.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 130.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 130.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 130.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 130.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACONSUM was trading at 1199.40. The strike last trading price was 130.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACONSUM was trading at 1188.95. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 1110 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1218.50 | 0.8 | -0.10 | 2,736 | 0 | 20,520 |
| 13 Sept | 1210.30 | 0.9 | 0.00 | 0 | -4,104 | 0 |
| 12 Sept | 1222.75 | 0.9 | -0.50 | 12,312 | -912 | 23,712 |
| 11 Sept | 1204.40 | 1.4 | -0.30 | 5,016 | -2,280 | 25,080 |
| 10 Sept | 1204.15 | 1.7 | -1.50 | 56,544 | -5,472 | 30,096 |
| 9 Sept | 1192.05 | 3.2 | -1.45 | 33,744 | -11,856 | 35,112 |
| 6 Sept | 1173.85 | 4.65 | 1.00 | 76,152 | 3,648 | 46,056 |
| 5 Sept | 1188.65 | 3.65 | 0.25 | 16,872 | -8,664 | 42,408 |
| 4 Sept | 1194.95 | 3.4 | 0.45 | 97,584 | 29,640 | 50,616 |
| 3 Sept | 1199.00 | 2.95 | -0.55 | 15,960 | 6,384 | 20,976 |
| 2 Sept | 1199.70 | 3.5 | 0.95 | 36,024 | 1,368 | 15,504 |
| 30 Aug | 1200.15 | 2.55 | -13.65 | 22,344 | 13,224 | 13,680 |
| 29 Aug | 1198.45 | 16.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1201.15 | 16.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1209.60 | 16.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1220.05 | 16.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1196.80 | 16.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1205.80 | 16.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1171.20 | 16.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1170.80 | 16.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1186.15 | 16.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1178.30 | 16.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1199.40 | 16.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1188.95 | 16.2 | 456 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1110 expiring on 26SEP2024
Delta for 1110 PE is -
Historical price for 1110 PE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20520
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4104 which decreased total open position to 0
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -912 which decreased total open position to 23712
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2280 which decreased total open position to 25080
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 1.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -5472 which decreased total open position to 30096
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 3.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -11856 which decreased total open position to 35112
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 4.65, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 3648 which increased total open position to 46056
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 3.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -8664 which decreased total open position to 42408
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 3.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 29640 which increased total open position to 50616
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 2.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6384 which increased total open position to 20976
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 3.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 1368 which increased total open position to 15504
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 2.55, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 13224 which increased total open position to 13680
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACONSUM was trading at 1199.40. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACONSUM was trading at 1188.95. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0