TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
16 Sep 2024 04:12 PM IST
| TATACONSUM 1310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1218.50 | 1.6 | 0.10 | 9,576 | 4,104 | 38,304 | ||||
|
|
||||||||||
| 13 Sept | 1210.30 | 1.5 | -0.50 | 32,376 | -2,736 | 33,744 | ||||
| 12 Sept | 1222.75 | 2 | -0.10 | 9,120 | -456 | 35,568 | ||||
| 11 Sept | 1204.40 | 2.1 | -0.30 | 45,144 | 1,368 | 36,024 | ||||
| 10 Sept | 1204.15 | 2.4 | 0.15 | 40,584 | 7,296 | 34,656 | ||||
| 9 Sept | 1192.05 | 2.25 | 0.45 | 36,480 | 4,104 | 27,360 | ||||
| 6 Sept | 1173.85 | 1.8 | -0.60 | 42,408 | -15,504 | 23,712 | ||||
| 5 Sept | 1188.65 | 2.4 | -0.75 | 12,768 | 0 | 39,216 | ||||
| 4 Sept | 1194.95 | 3.15 | -0.45 | 15,960 | -1,368 | 38,760 | ||||
| 3 Sept | 1199.00 | 3.6 | 0.00 | 36,024 | 6,840 | 40,584 | ||||
| 2 Sept | 1199.70 | 3.6 | -21.70 | 1,24,944 | 34,656 | 34,656 | ||||
| 30 Aug | 1200.15 | 25.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1198.45 | 25.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1201.15 | 25.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1209.60 | 25.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1220.05 | 25.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1205.80 | 25.3 | 0 | 0 | 0 | |||||
For Tata Consumer Product Ltd - strike price 1310 expiring on 26SEP2024
Delta for 1310 CE is -
Historical price for 1310 CE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4104 which increased total open position to 38304
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2736 which decreased total open position to 33744
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -456 which decreased total open position to 35568
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1368 which increased total open position to 36024
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 7296 which increased total open position to 34656
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 4104 which increased total open position to 27360
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 1.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -15504 which decreased total open position to 23712
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39216
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 3.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1368 which decreased total open position to 38760
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6840 which increased total open position to 40584
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 3.6, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 34656 which increased total open position to 34656
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 1310 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1218.50 | 106.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1210.30 | 106.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1222.75 | 106.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1204.40 | 106.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1204.15 | 106.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1192.05 | 106.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1173.85 | 106.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1188.65 | 106.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1194.95 | 106.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1199.00 | 106.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1199.70 | 106.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1200.15 | 106.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1198.45 | 106.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1201.15 | 106.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1209.60 | 106.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1220.05 | 106.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1205.80 | 106.05 | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1310 expiring on 26SEP2024
Delta for 1310 PE is -
Historical price for 1310 PE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 106.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0