TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
16 Sep 2024 04:12 PM IST
| TATACONSUM 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1218.50 | 18.4 | 4.45 | 25,49,952 | 1,25,856 | 11,65,536 | ||||
| 13 Sept | 1210.30 | 13.95 | -5.80 | 15,72,288 | 1,94,712 | 10,40,592 | ||||
| 12 Sept | 1222.75 | 19.75 | 4.75 | 19,01,520 | -1,70,088 | 8,49,528 | ||||
| 11 Sept | 1204.40 | 15 | -0.40 | 23,43,384 | 12,768 | 10,20,984 | ||||
| 10 Sept | 1204.15 | 15.4 | 1.70 | 17,97,552 | -58,368 | 10,06,392 | ||||
| 9 Sept | 1192.05 | 13.7 | 3.15 | 10,83,912 | -98,952 | 10,66,128 | ||||
| 6 Sept | 1173.85 | 10.55 | -3.20 | 9,20,208 | 17,328 | 11,65,536 | ||||
| 5 Sept | 1188.65 | 13.75 | -3.45 | 9,50,760 | 24,168 | 11,44,104 | ||||
| 4 Sept | 1194.95 | 17.2 | -2.65 | 17,59,704 | 11,856 | 11,21,304 | ||||
| 3 Sept | 1199.00 | 19.85 | -1.45 | 34,61,040 | 11,400 | 11,05,800 | ||||
| 2 Sept | 1199.70 | 21.3 | 1.50 | 55,14,864 | 6,66,672 | 11,18,112 | ||||
| 30 Aug | 1200.15 | 19.8 | 1.60 | 5,36,712 | -4,104 | 4,50,984 | ||||
| 29 Aug | 1198.45 | 18.2 | -1.60 | 5,91,432 | 77,520 | 4,51,440 | ||||
| 28 Aug | 1201.15 | 19.8 | -4.75 | 3,80,304 | 52,896 | 3,72,096 | ||||
| 27 Aug | 1209.60 | 24.55 | -8.90 | 3,22,392 | 1,11,720 | 3,22,392 | ||||
| 26 Aug | 1220.05 | 33.45 | 10.95 | 5,31,240 | 1,35,432 | 2,11,584 | ||||
| 23 Aug | 1196.80 | 22.5 | -6.15 | 92,568 | 37,392 | 76,152 | ||||
| 22 Aug | 1205.80 | 28.65 | -30.30 | 67,944 | 39,216 | 39,216 | ||||
| 21 Aug | 1177.55 | 58.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1171.20 | 58.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1177.40 | 58.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1187.75 | 58.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1167.55 | 58.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1178.80 | 58.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1170.80 | 58.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1186.15 | 58.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1178.30 | 58.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1185.60 | 58.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1199.40 | 58.95 | 37.25 | 0 | 0 | 0 | ||||
| 25 Jul | 1223.60 | 21.7 | 21.70 | 0 | 0 | 0 | ||||
| 24 Jul | 1231.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1256.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1204.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1188.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1193.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1176.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1148.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1152.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1131.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 1150.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1142.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1150.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1137.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1135.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1146.35 | 0 | 0 | 0 | 0 | |||||
For Tata Consumer Product Ltd - strike price 1220 expiring on 26SEP2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 18.4, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 125856 which increased total open position to 1165536
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 13.95, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 194712 which increased total open position to 1040592
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 19.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -170088 which decreased total open position to 849528
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 12768 which increased total open position to 1020984
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 15.4, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -58368 which decreased total open position to 1006392
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 13.7, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -98952 which decreased total open position to 1066128
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 10.55, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 17328 which increased total open position to 1165536
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 13.75, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 24168 which increased total open position to 1144104
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 17.2, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 11856 which increased total open position to 1121304
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 19.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 1105800
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 21.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 666672 which increased total open position to 1118112
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 19.8, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -4104 which decreased total open position to 450984
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 18.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 77520 which increased total open position to 451440
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 19.8, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 52896 which increased total open position to 372096
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 24.55, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 111720 which increased total open position to 322392
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 33.45, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 135432 which increased total open position to 211584
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 22.5, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 37392 which increased total open position to 76152
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 28.65, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by 39216 which increased total open position to 39216
On 21 Aug TATACONSUM was trading at 1177.55. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACONSUM was trading at 1177.40. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACONSUM was trading at 1187.75. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACONSUM was trading at 1167.55. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACONSUM was trading at 1178.80. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACONSUM was trading at 1185.60. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACONSUM was trading at 1199.40. The strike last trading price was 58.95, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACONSUM was trading at 1223.60. The strike last trading price was 21.7, which was 21.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATACONSUM was trading at 1231.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATACONSUM was trading at 1256.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACONSUM was trading at 1204.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACONSUM was trading at 1188.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACONSUM was trading at 1193.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACONSUM was trading at 1176.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACONSUM was trading at 1148.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACONSUM was trading at 1152.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACONSUM was trading at 1131.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATACONSUM was trading at 1150.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACONSUM was trading at 1142.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACONSUM was trading at 1150.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 1220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1218.50 | 13.7 | -6.45 | 5,39,448 | 57,000 | 3,53,400 |
| 13 Sept | 1210.30 | 20.15 | 5.20 | 4,86,552 | 84,360 | 2,95,944 |
| 12 Sept | 1222.75 | 14.95 | -10.85 | 4,91,568 | -85,272 | 2,11,128 |
| 11 Sept | 1204.40 | 25.8 | -1.45 | 2,33,472 | 6,384 | 2,95,944 |
| 10 Sept | 1204.15 | 27.25 | -9.55 | 1,60,512 | -41,952 | 2,89,560 |
| 9 Sept | 1192.05 | 36.8 | -14.15 | 30,552 | -5,016 | 3,31,968 |
| 6 Sept | 1173.85 | 50.95 | 10.00 | 98,952 | -16,416 | 3,37,440 |
| 5 Sept | 1188.65 | 40.95 | 4.75 | 24,168 | -6,384 | 3,53,856 |
| 4 Sept | 1194.95 | 36.2 | 2.10 | 1,25,400 | 3,648 | 3,58,872 |
| 3 Sept | 1199.00 | 34.1 | 0.70 | 4,90,656 | 31,464 | 3,53,856 |
| 2 Sept | 1199.70 | 33.4 | 4.80 | 7,17,288 | 2,16,600 | 3,21,936 |
| 30 Aug | 1200.15 | 28.6 | -10.40 | 78,888 | 26,448 | 1,06,248 |
| 29 Aug | 1198.45 | 39 | 7.00 | 75,240 | 13,680 | 79,800 |
| 28 Aug | 1201.15 | 32 | 0.30 | 25,080 | 8,208 | 67,944 |
| 27 Aug | 1209.60 | 31.7 | 5.20 | 1,11,720 | 25,536 | 60,648 |
| 26 Aug | 1220.05 | 26.5 | -24.30 | 48,792 | 34,656 | 34,656 |
| 23 Aug | 1196.80 | 50.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1205.80 | 50.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1177.55 | 50.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1171.20 | 50.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1177.40 | 50.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1187.75 | 50.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1167.55 | 50.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1178.80 | 50.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1170.80 | 50.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1186.15 | 50.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1178.30 | 50.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1185.60 | 50.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1199.40 | 50.8 | 50.80 | 0 | 0 | 0 |
| 25 Jul | 1223.60 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1231.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1256.90 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1204.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1188.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1193.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1176.25 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1148.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1152.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1131.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1150.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1142.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1150.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1137.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1135.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1146.35 | 0 | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1220 expiring on 26SEP2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 13.7, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 353400
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 20.15, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 84360 which increased total open position to 295944
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 14.95, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by -85272 which decreased total open position to 211128
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 25.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 6384 which increased total open position to 295944
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 27.25, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by -41952 which decreased total open position to 289560
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 36.8, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by -5016 which decreased total open position to 331968
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 50.95, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -16416 which decreased total open position to 337440
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 40.95, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -6384 which decreased total open position to 353856
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 36.2, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 3648 which increased total open position to 358872
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 34.1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 31464 which increased total open position to 353856
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 33.4, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 216600 which increased total open position to 321936
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 28.6, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 26448 which increased total open position to 106248
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 39, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 13680 which increased total open position to 79800
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 32, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 8208 which increased total open position to 67944
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 31.7, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 25536 which increased total open position to 60648
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 26.5, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by 34656 which increased total open position to 34656
On 23 Aug TATACONSUM was trading at 1196.80. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACONSUM was trading at 1177.55. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACONSUM was trading at 1171.20. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACONSUM was trading at 1177.40. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACONSUM was trading at 1187.75. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACONSUM was trading at 1167.55. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACONSUM was trading at 1178.80. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACONSUM was trading at 1170.80. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACONSUM was trading at 1186.15. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACONSUM was trading at 1178.30. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACONSUM was trading at 1185.60. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACONSUM was trading at 1199.40. The strike last trading price was 50.8, which was 50.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACONSUM was trading at 1223.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATACONSUM was trading at 1231.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATACONSUM was trading at 1256.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACONSUM was trading at 1204.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACONSUM was trading at 1188.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACONSUM was trading at 1193.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACONSUM was trading at 1176.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACONSUM was trading at 1148.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACONSUM was trading at 1152.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACONSUM was trading at 1131.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATACONSUM was trading at 1150.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACONSUM was trading at 1142.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACONSUM was trading at 1150.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACONSUM was trading at 1137.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACONSUM was trading at 1135.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACONSUM was trading at 1146.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0