TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
16 Sep 2024 04:12 PM IST
| TATACONSUM 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1218.50 | 1.35 | 0.10 | 17,328 | 4,104 | 63,384 | ||||
| 13 Sept | 1210.30 | 1.25 | -0.35 | 10,944 | -3,648 | 62,928 | ||||
| 12 Sept | 1222.75 | 1.6 | -0.10 | 37,848 | -10,488 | 66,576 | ||||
| 11 Sept | 1204.40 | 1.7 | -0.25 | 62,472 | 4,104 | 77,520 | ||||
| 10 Sept | 1204.15 | 1.95 | -0.10 | 62,472 | -17,784 | 72,048 | ||||
| 9 Sept | 1192.05 | 2.05 | 0.40 | 94,848 | 11,856 | 89,376 | ||||
|
|
||||||||||
| 6 Sept | 1173.85 | 1.65 | -0.30 | 61,104 | -2,280 | 69,768 | ||||
| 5 Sept | 1188.65 | 1.95 | -0.50 | 31,920 | 2,736 | 72,960 | ||||
| 4 Sept | 1194.95 | 2.45 | -0.50 | 74,328 | -7,296 | 70,680 | ||||
| 3 Sept | 1199.00 | 2.95 | -0.10 | 1,27,224 | 12,312 | 77,976 | ||||
| 2 Sept | 1199.70 | 3.05 | 0.60 | 2,68,128 | 22,800 | 65,664 | ||||
| 30 Aug | 1200.15 | 2.45 | -0.30 | 60,648 | 35,568 | 42,408 | ||||
| 29 Aug | 1198.45 | 2.75 | 0.00 | 0 | 5,016 | 0 | ||||
| 28 Aug | 1201.15 | 2.75 | -2.65 | 6,840 | 2,280 | 4,104 | ||||
| 27 Aug | 1209.60 | 5.4 | 0.00 | 0 | 456 | 0 | ||||
| 26 Aug | 1220.05 | 5.4 | 0.00 | 456 | 0 | 1,368 | ||||
| 22 Aug | 1205.80 | 5.4 | -2.15 | 1,368 | 912 | 912 | ||||
| 25 Jul | 1223.60 | 7.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1231.25 | 7.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1256.90 | 7.55 | 0 | 0 | 0 | |||||
For Tata Consumer Product Ltd - strike price 1320 expiring on 26SEP2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4104 which increased total open position to 63384
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3648 which decreased total open position to 62928
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10488 which decreased total open position to 66576
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4104 which increased total open position to 77520
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -17784 which decreased total open position to 72048
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 2.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 11856 which increased total open position to 89376
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2280 which decreased total open position to 69768
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 1.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2736 which increased total open position to 72960
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 2.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -7296 which decreased total open position to 70680
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 2.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 12312 which increased total open position to 77976
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 3.05, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 65664
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 2.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 35568 which increased total open position to 42408
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5016 which increased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 2.75, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 2280 which increased total open position to 4104
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1368
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 5.4, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 912 which increased total open position to 912
On 25 Jul TATACONSUM was trading at 1223.60. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATACONSUM was trading at 1231.25. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATACONSUM was trading at 1256.90. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 1320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1218.50 | 111.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1210.30 | 111.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1222.75 | 111.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1204.40 | 111.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1204.15 | 111.75 | -17.70 | 456 | 0 | 456 |
| 9 Sept | 1192.05 | 129.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1173.85 | 129.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1188.65 | 129.45 | 0.00 | 0 | 456 | 0 |
| 4 Sept | 1194.95 | 129.45 | 16.00 | 456 | 0 | 0 |
| 3 Sept | 1199.00 | 113.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1199.70 | 113.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1200.15 | 113.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1198.45 | 113.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1201.15 | 113.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1209.60 | 113.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1220.05 | 113.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1205.80 | 113.45 | 113.45 | 0 | 0 | 0 |
| 25 Jul | 1223.60 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1231.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1256.90 | 0 | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1320 expiring on 26SEP2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 111.75, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 456
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 456 which increased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 129.45, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 113.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACONSUM was trading at 1205.80. The strike last trading price was 113.45, which was 113.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACONSUM was trading at 1223.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATACONSUM was trading at 1231.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATACONSUM was trading at 1256.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0