TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
16 Sep 2024 04:12 PM IST
| TATACONSUM 1330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1218.50 | 20.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1210.30 | 20.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1222.75 | 20.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1204.40 | 20.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1204.15 | 20.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1192.05 | 20.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1173.85 | 20.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1188.65 | 20.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 1194.95 | 20.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1199.00 | 20.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1199.70 | 20.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1200.15 | 20.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1198.45 | 20.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1201.15 | 20.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1209.60 | 20.55 | 20.55 | 0 | 0 | 0 | ||||
| 26 Aug | 1220.05 | 0 | 0 | 0 | 0 | |||||
For Tata Consumer Product Ltd - strike price 1330 expiring on 26SEP2024
Delta for 1330 CE is -
Historical price for 1330 CE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 20.55, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 1330 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1218.50 | 121.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1210.30 | 121.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1222.75 | 121.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1204.40 | 121.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1204.15 | 121.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1192.05 | 121.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1173.85 | 121.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1188.65 | 121.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1194.95 | 121.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1199.00 | 121.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1199.70 | 121.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1200.15 | 121.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1198.45 | 121.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1201.15 | 121.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1209.60 | 121.05 | 121.05 | 0 | 0 | 0 |
| 26 Aug | 1220.05 | 0 | 0 | 0 | 0 | |
For Tata Consumer Product Ltd - strike price 1330 expiring on 26SEP2024
Delta for 1330 PE is -
Historical price for 1330 PE is as follows
On 16 Sept TATACONSUM was trading at 1218.50. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACONSUM was trading at 1210.30. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACONSUM was trading at 1222.75. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACONSUM was trading at 1204.40. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACONSUM was trading at 1204.15. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACONSUM was trading at 1192.05. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACONSUM was trading at 1173.85. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACONSUM was trading at 1188.65. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACONSUM was trading at 1194.95. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACONSUM was trading at 1199.00. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACONSUM was trading at 1199.70. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACONSUM was trading at 1200.15. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACONSUM was trading at 1198.45. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACONSUM was trading at 1201.15. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACONSUM was trading at 1209.60. The strike last trading price was 121.05, which was 121.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACONSUM was trading at 1220.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0